Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 AM $357.72
-0.07%
$545,155 $1.28 million
Oct 14, 12 AM $357.96
+0.18%
$545,517 $1.31 million
Oct 13, 11 PM $357.32
-0.28%
$544,542 $1.38 million
Oct 13, 10 PM $358.32
+0.24%
$546,066 $1.42 million
Oct 13, 9 PM $357.45
-0.14%
$544,740 $1.42 million
Oct 13, 8 PM $357.96
+0.00%
$545,517 $1.43 million
Oct 13, 7 PM $358
+0.13%
$545,578 $1.43 million
Oct 13, 6 PM $357.53
+0.35%
$544,855 $1.4 million
Oct 13, 5 PM $356.24
+0.03%
$542,895 $1.38 million
Oct 13, 4 PM $356.13
+0.27%
$542,729 $1.4 million
Oct 13, 3 PM $355.18
+0.14%
$541,285 $1.59 million
Oct 13, 2 PM $354.69
+0.04%
$540,526 $1.56 million
Oct 13, 1 PM $354.48
+1.31%
$540,218 $1.56 million
Oct 13, 12 PM $349.89
-0.07%
$533,212 $1.5 million
Oct 13, 11 AM $350.14
-0.22%
$533,598 $1.5 million
Oct 13, 10 AM $350.88
-0.13%
$534,722 $1.49 million
Oct 13, 9 AM $351.25
-0.14%
$535,292 $1.46 million
Oct 13, 8 AM $351.73
+0.36%
$536,022 $1.46 million
Oct 13, 7 AM $350.51
-0.07%
$534,157 $1.48 million
Oct 13, 6 AM $350.76
-0.38%
$534,548 $1.49 million
Oct 13, 5 AM $352.11
+0.30%
$536,595 $1.49 million
Oct 13, 4 AM $351.05
-0.10%
$534,991 $1.47 million
Oct 13, 3 AM $351.41
+0.28%
$535,531 $1.48 million
Oct 13, 2 AM $350.44
-0.11%
$534,060 $1.47 million
Oct 13, 1 AM $350.82
-0.12%
$534,633 $1.47 million
Oct 13, 12 AM $351.36
-0.65%
$535,453 $1.44 million
Oct 12, 11 PM $353.6
-0.37%
$538,879 $1.36 million
Oct 12, 10 PM $355.01
+0.05%
$541,015 $1.32 million
Oct 12, 9 PM $354.76
-0.12%
$540,640 $1.31 million
Oct 12, 8 PM $355.25
+0.00%
$541,380 $1.29 million
Oct 12, 7 PM $355.25
-0.14%
$541,386 $1.29 million
Oct 12, 6 PM $355.6
-0.20%
$541,922 $1.26 million
Oct 12, 5 PM $356.34
-0.09%
$543,055 $1.25 million
Oct 12, 4 PM $356.5
-0.46%
$543,298 $1.22 million
Oct 12, 3 PM $358.13
+0.30%
$545,783 $1.03 million
Oct 12, 2 PM $357.21
-0.67%
$544,377 $1 million
Oct 12, 1 PM $359.62
+0.25%
$548,046 $925,583
Oct 12, 12 PM $358.72
-0.23%
$546,672 $866,308
Oct 12, 11 AM $359.56
-0.11%
$547,961 $897,775
Oct 12, 10 AM $360.01
-0.09%
$548,640 $873,033
Oct 12, 9 AM $360.3
+0.08%
$549,078 $862,812
Oct 12, 8 AM $360.02
-0.82%
$548,658 $849,962
Oct 12, 7 AM $363.01
-0.02%
$553,214 $792,508
Oct 12, 6 AM $363.1
-0.24%
$553,344 $768,978
Oct 12, 5 AM $364.01
-0.32%
$554,741 $758,292
Oct 12, 4 AM $365.19
+0.20%
$556,530 $749,152
Oct 12, 3 AM $364.47
-0.07%
$555,438 $718,420
Oct 12, 2 AM $364.71
+0.04%
$555,799 $716,014
Oct 12, 1 AM $364.57
+0.12%
$555,587 $693,626
Oct 12, 12 AM $364.15
-0.18%
$554,954 $677,260