Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:59 PM | $346.73 | -0.08% | ||
| 6:58 PM | $347.05 | +0.02% | ||
| 6:57 PM | $346.99 | +0.06% | ||
| 6:56 PM | $346.77 | -0.04% | ||
| 6:55 PM | $346.76 | -0.01% | ||
| 6:54 PM | $346.79 | +0.02% | ||
| 6:53 PM | $346.72 | +0.01% | ||
| 6:52 PM | $346.69 | +0.01% | ||
| 6:51 PM | $346.53 | -0.01% | ||
| 6:50 PM | $346.43 | -0.02% | ||
| 6:49 PM | $346.25 | +0.02% | ||
| 6:48 PM | $346.27 | -0.05% | ||
| 6:47 PM | $346.5 | -0.10% | ||
| 6:46 PM | $346.83 | +0.00% | ||
| 6:45 PM | $346.94 | +0.03% | ||
| 6:44 PM | $346.83 | +0.02% | ||
| 6:43 PM | $346.88 | +0.02% | ||
| 6:42 PM | $346.86 | +0.04% | ||
| 6:41 PM | $346.63 | +0.00% | ||
| 6:40 PM | $346.63 | +0.00% | ||
| 6:39 PM | $346.63 | +0.03% | ||
| 6:38 PM | $346.51 | +0.04% | ||
| 6:37 PM | $346.34 | +0.01% | ||
| 6:36 PM | $346.09 | +0.08% | ||
| 6:35 PM | $345.83 | -0.05% | ||
| 6:34 PM | $346.02 | +0.01% | ||
| 6:33 PM | $345.95 | -0.01% | ||
| 6:32 PM | $346 | +0.00% | ||
| 6:31 PM | $346 | +0.08% | ||
| 6:30 PM | $345.74 | +0.00% | ||
| 6:29 PM | $345.77 | +0.00% | ||
| 6:28 PM | $345.83 | +0.02% | ||
| 6:27 PM | $345.83 | +0.04% | ||
| 6:26 PM | $345.61 | +0.00% | ||
| 6:25 PM | $345.6 | +0.03% | ||
| 6:24 PM | $345.32 | -0.01% | ||
| 6:23 PM | $345.36 | +0.06% | ||
| 6:22 PM | $345.16 | -0.01% | ||
| 6:21 PM | $345.21 | +0.10% | ||
| 6:20 PM | $344.88 | -0.02% | ||
| 6:19 PM | $345.07 | +0.08% | ||
| 6:18 PM | $344.78 | +0.03% | ||
| 6:17 PM | $344.66 | +0.02% | ||
| 6:16 PM | $344.66 | -0.13% | ||
| 6:15 PM | $345.11 | +0.01% | ||
| 6:14 PM | $345.08 | +0.01% | ||
| 6:13 PM | $345.06 | -0.03% | ||
| 6:12 PM | $345.16 | -0.01% | ||
| 6:11 PM | $345.19 | -0.05% | ||
| 6:10 PM | $345.38 | +0.04% | ||