Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $364.81
+0.08%
$555,957 $670,788
Oct 11, 10 PM $364.57
-0.05%
$555,584 $667,525
Oct 11, 9 PM $364.79
-0.14%
$555,921 $669,491
Oct 11, 8 PM $365.31
-0.02%
$556,718 $667,587
Oct 11, 7 PM $365.38
-0.09%
$556,832 $668,235
Oct 11, 6 PM $365.73
+0.07%
$557,359 $671,589
Oct 11, 5 PM $365.52
-0.07%
$557,040 $667,309
Oct 11, 4 PM $365.78
+0.16%
$557,427 $662,373
Oct 11, 3 PM $365.18
+0.24%
$556,515 $653,645
Oct 11, 2 PM $364.31
+0.07%
$555,196 $648,751
Oct 11, 1 PM $364.05
-0.02%
$554,796 $650,202
Oct 11, 12 PM $364.12
+0.17%
$554,899 $646,297
Oct 11, 11 AM $363.52
+0.09%
$553,983 $599,255
Oct 11, 10 AM $363.16
-0.03%
$553,435 $600,027
Oct 11, 9 AM $363.28
+0.04%
$553,621 $602,817
Oct 11, 8 AM $363.15
+0.04%
$553,424 $605,319
Oct 11, 7 AM $363.01
+0.02%
$553,213 $607,951
Oct 11, 6 AM $362.92
+0.03%
$553,077 $608,964
Oct 11, 5 AM $362.83
+0.01%
$552,936 $614,211
Oct 11, 4 AM $362.77
+0.00%
$552,842 $613,138
Oct 11, 3 AM $362.76
-0.17%
$552,830 $614,436
Oct 11, 2 AM $363.39
+0.00%
$553,792 $606,311
Oct 11, 1 AM $363.38
-0.01%
$553,780 $609,560
Oct 11, 12 AM $363.4
-0.04%
$553,808 $611,766
Oct 10, 11 PM $363.56
-0.08%
$554,052 $618,006
Oct 10, 10 PM $363.86
+0.00%
$554,510 $622,893
Oct 10, 9 PM $363.89
+0.05%
$554,553 $621,067
Oct 10, 8 PM $363.7
+0.01%
$554,264 $626,222
Oct 10, 7 PM $363.65
-0.01%
$554,189 $638,566
Oct 10, 6 PM $363.69
+0.03%
$554,243 $664,031
Oct 10, 5 PM $363.59
-0.02%
$554,096 $672,829
Oct 10, 4 PM $363.65
+0.01%
$554,186 $686,646
Oct 10, 3 PM $363.61
+0.02%
$554,121 $771,615
Oct 10, 2 PM $363.58
-0.05%
$554,087 $794,291
Oct 10, 1 PM $363.76
+0.15%
$554,361 $809,064
Oct 10, 12 PM $363.21
-0.03%
$553,515 $838,037
Oct 10, 11 AM $363.31
+0.11%
$553,675 $848,716
Oct 10, 10 AM $362.9
-0.05%
$553,046 $867,535
Oct 10, 9 AM $363.09
+0.02%
$553,335 $872,469
Oct 10, 8 AM $363.01
+0.07%
$553,211 $885,970
Oct 10, 7 AM $362.76
-0.08%
$552,832 $903,991
Oct 10, 6 AM $363.05
-0.14%
$553,271 $917,587
Oct 10, 5 AM $363.54
+0.02%
$554,026 $936,741
Oct 10, 4 AM $363.45
-0.01%
$553,885 $964,536
Oct 10, 3 AM $363.5
+0.02%
$553,965 $998,765
Oct 10, 2 AM $363.39
+0.01%
$553,794 $1.01 million
Oct 10, 1 AM $363.34
+0.10%
$553,713 $1.05 million
Oct 10, 12 AM $362.85
+0.05%
$552,962 $1.05 million
Oct 9, 11 PM $362.68
-0.01%
$552,711 $1.07 million
Oct 9, 10 PM $362.7
+0.06%
$552,739 $1.07 million