Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $357.68
+0.22%
$545,093 $1.06 million
Aug 25, 7 PM $356.96
-0.04%
$544,000 $1.04 million
Aug 25, 6 PM $357.06
-0.06%
$544,139 $1.05 million
Aug 25, 5 PM $357.28
-0.47%
$544,480 $1.05 million
Aug 25, 4 PM $358.97
-0.46%
$547,050 $1.05 million
Aug 25, 3 PM $360.64
+0.14%
$549,607 $1.07 million
Aug 25, 2 PM $360.16
+0.09%
$548,873 $1.07 million
Aug 25, 1 PM $359.83
-1.09%
$548,374 $1.06 million
Aug 25, 12 PM $363.81
+0.22%
$554,426 $1.08 million
Aug 25, 11 AM $362.99
+0.11%
$553,186 $1.1 million
Aug 25, 10 AM $362.61
-0.13%
$552,598 $1.11 million
Aug 25, 9 AM $363.09
+0.35%
$553,332 $1.12 million
Aug 25, 8 AM $361.83
+0.13%
$551,419 $1.12 million
Aug 25, 7 AM $361.36
+0.09%
$550,701 $1.19 million
Aug 25, 6 AM $360.99
-0.09%
$550,142 $1.19 million
Aug 25, 5 AM $361.34
+0.23%
$550,661 $1.19 million
Aug 25, 4 AM $360.51
+0.14%
$549,397 $1.16 million
Aug 25, 3 AM $359.96
+0.33%
$548,569 $1.17 million
Aug 25, 2 AM $358.75
-0.27%
$546,723 $1.17 million
Aug 25, 1 AM $359.73
+0.17%
$548,219 $1.16 million
Aug 25, 12 AM $359.12
+0.11%
$547,291 $1.15 million
Aug 24, 11 PM $358.74
-0.07%
$546,706 $1.15 million
Aug 24, 10 PM $359.07
-0.07%
$547,207 $1.15 million
Aug 24, 9 PM $359.31
+0.09%
$547,580 $1.19 million
Aug 24, 8 PM $359.05
-0.04%
$547,183 $1.2 million
Aug 24, 7 PM $359.2
-0.55%
$547,411 $1.19 million
Aug 24, 6 PM $361.18
+0.23%
$550,427 $1.17 million
Aug 24, 5 PM $360.53
-0.09%
$549,434 $1.18 million
Aug 24, 4 PM $360.85
-0.27%
$549,929 $1.19 million
Aug 24, 3 PM $361.75
-0.06%
$551,289 $1.17 million
Aug 24, 2 PM $361.94
-0.39%
$551,587 $1.15 million
Aug 24, 1 PM $363.29
-0.35%
$553,641 $1.13 million
Aug 24, 12 PM $364.6
-0.27%
$555,641 $1.09 million
Aug 24, 11 AM $365.69
+0.45%
$557,304 $1.06 million
Aug 24, 10 AM $364.11
-0.41%
$554,886 $1.05 million
Aug 24, 9 AM $365.62
+0.05%
$557,198 $1.03 million
Aug 24, 8 AM $365.46
+0.88%
$556,943 $1.02 million
Aug 24, 7 AM $362.18
-0.19%
$551,944 $936,220
Aug 24, 6 AM $362.85
-0.33%
$552,973 $933,704
Aug 24, 5 AM $364.02
-0.14%
$554,753 $927,635
Aug 24, 4 AM $364.52
+0.10%
$555,515 $923,637
Aug 24, 3 AM $364.15
-0.74%
$554,955 $904,383
Aug 24, 2 AM $366.86
-0.24%
$559,073 $906,031
Aug 24, 1 AM $367.72
-0.26%
$560,392 $905,309
Aug 24, 12 AM $368.68
-0.40%
$561,859 $904,431
Aug 23, 11 PM $370.23
+0.54%
$564,212 $899,450
Aug 23, 10 PM $368.22
-0.32%
$561,160 $886,352
Aug 23, 9 PM $369.38
-0.40%
$562,926 $855,739
Aug 23, 8 PM $370.85
-0.12%
$565,157 $850,035
Aug 23, 7 PM $371.33
+0.03%
$565,890 $857,448