Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:16 PM | $344.66 | -0.13% | ||
| 6:15 PM | $345.11 | +0.01% | ||
| 6:14 PM | $345.08 | +0.01% | ||
| 6:13 PM | $345.06 | -0.03% | ||
| 6:12 PM | $345.16 | -0.01% | ||
| 6:11 PM | $345.19 | -0.05% | ||
| 6:10 PM | $345.38 | +0.04% | ||
| 6:09 PM | $345.24 | -0.04% | ||
| 6:08 PM | $345.38 | +0.04% | ||
| 6:07 PM | $345.25 | +0.00% | ||
| 6:06 PM | $345.29 | +0.10% | ||
| 6:05 PM | $344.96 | +0.05% | ||
| 6:04 PM | $344.72 | -0.04% | ||
| 6:03 PM | $344.86 | +0.08% | ||
| 6:02 PM | $344.59 | -0.18% | ||
| 6:01 PM | $345.2 | +0.00% | ||
| 6:00 PM | $345.2 | -0.02% | ||
| 5:59 PM | $345.26 | +0.04% | ||
| 5:58 PM | $345.13 | +0.01% | ||
| 5:57 PM | $345.09 | +0.03% | ||
| 5:56 PM | $345.04 | -0.02% | ||
| 5:55 PM | $345.04 | +0.00% | ||
| 5:54 PM | $345.03 | -0.01% | ||
| 5:53 PM | $345.07 | -0.01% | ||
| 5:52 PM | $345.58 | +0.00% | ||
| 5:51 PM | $345.58 | +0.08% | ||
| 5:50 PM | $345.29 | -0.03% | ||
| 5:49 PM | $345.32 | +0.00% | ||
| 5:48 PM | $345.5 | -0.08% | ||
| 5:47 PM | $345.78 | +0.12% | ||
| 5:46 PM | $345.36 | +0.00% | ||
| 5:45 PM | $345.27 | +0.00% | ||
| 5:44 PM | $345.27 | -0.01% | ||
| 5:43 PM | $345.27 | +0.00% | ||
| 5:42 PM | $344.98 | +0.01% | ||
| 5:41 PM | $344.94 | +0.01% | ||
| 5:40 PM | $344.92 | -0.21% | ||
| 5:39 PM | $345.64 | -0.04% | ||
| 5:38 PM | $345.77 | +0.01% | ||
| 5:37 PM | $345.74 | +0.05% | ||
| 5:36 PM | $345.75 | -0.04% | ||
| 5:35 PM | $345.88 | +0.06% | ||
| 5:34 PM | $345.66 | +0.01% | ||
| 5:33 PM | $345.59 | +0.05% | ||
| 5:32 PM | $345.47 | -0.02% | ||
| 5:31 PM | $345.54 | -0.05% | ||
| 5:30 PM | $345.58 | -0.07% | ||
| 5:29 PM | $345.82 | +0.00% | ||
| 5:28 PM | $345.9 | +0.16% | ||
| 5:27 PM | $345.35 | +0.03% | ||