Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 7 PM | $371.33 | +0.03% | ||
| Aug 23, 6 PM | $371.22 | +0.20% | ||
| Aug 23, 5 PM | $370.46 | +0.22% | ||
| Aug 23, 4 PM | $369.65 | -0.01% | ||
| Aug 23, 3 PM | $369.69 | +0.18% | ||
| Aug 23, 2 PM | $369.03 | -0.13% | ||
| Aug 23, 1 PM | $369.52 | -0.12% | ||
| Aug 23, 12 PM | $369.98 | +0.08% | ||
| Aug 23, 11 AM | $369.66 | +0.15% | ||
| Aug 23, 10 AM | $369.15 | +0.13% | ||
| Aug 23, 9 AM | $368.69 | +0.12% | ||
| Aug 23, 8 AM | $368.24 | +0.04% | ||
| Aug 23, 7 AM | $368.13 | +0.31% | ||
| Aug 23, 6 AM | $366.99 | -0.13% | ||
| Aug 23, 5 AM | $367.45 | -0.17% | ||
| Aug 23, 4 AM | $368.05 | -0.16% | ||
| Aug 23, 3 AM | $368.64 | +0.11% | ||
| Aug 23, 2 AM | $368.25 | -0.06% | ||
| Aug 23, 1 AM | $368.52 | +0.14% | ||
| Aug 23, 12 AM | $367.94 | +0.09% | ||
| Aug 22, 11 PM | $367.6 | +0.05% | ||
| Aug 22, 10 PM | $367.4 | +0.05% | ||
| Aug 22, 9 PM | $367.18 | +0.05% | ||
| Aug 22, 8 PM | $366.99 | +0.05% | ||
| Aug 22, 7 PM | $366.79 | +0.06% | ||
| Aug 22, 6 PM | $366.57 | -0.09% | ||
| Aug 22, 5 PM | $366.93 | +0.05% | ||
| Aug 22, 4 PM | $366.65 | +0.22% | ||
| Aug 22, 3 PM | $365.85 | -0.06% | ||
| Aug 22, 2 PM | $366.08 | -0.02% | ||
| Aug 22, 1 PM | $366.17 | -0.02% | ||
| Aug 22, 12 PM | $366.19 | +0.09% | ||
| Aug 22, 11 AM | $365.82 | +0.01% | ||
| Aug 22, 10 AM | $365.86 | -0.13% | ||
| Aug 22, 9 AM | $366.34 | +0.00% | ||
| Aug 22, 8 AM | $366.27 | -0.22% | ||
| Aug 22, 7 AM | $367.08 | -0.04% | ||
| Aug 22, 6 AM | $367.09 | -0.06% | ||
| Aug 22, 5 AM | $367.31 | -0.02% | ||
| Aug 22, 4 AM | $367.4 | -0.01% | ||
| Aug 22, 3 AM | $367.42 | -0.17% | ||
| Aug 22, 2 AM | $368.04 | -0.02% | ||
| Aug 22, 1 AM | $368.13 | -0.02% | ||
| Aug 22, 12 AM | $368.19 | -0.14% | ||
| Aug 21, 11 PM | $368.71 | +0.13% | ||
| Aug 21, 10 PM | $368.22 | +0.09% | ||
| Aug 21, 9 PM | $367.86 | +0.12% | ||
| Aug 21, 8 PM | $367.48 | -0.23% | ||
| Aug 21, 7 PM | $368.49 | +0.45% | ||
| Aug 21, 6 PM | $366.89 | +0.04% | ||