Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:33 PM | $345.59 | +0.05% | ||
| 5:32 PM | $345.47 | -0.02% | ||
| 5:31 PM | $345.54 | -0.05% | ||
| 5:30 PM | $345.58 | -0.07% | ||
| 5:29 PM | $345.82 | +0.00% | ||
| 5:28 PM | $345.9 | +0.16% | ||
| 5:27 PM | $345.35 | +0.03% | ||
| 5:26 PM | $345.26 | +0.12% | ||
| 5:25 PM | $344.91 | +0.04% | ||
| 5:24 PM | $344.77 | +0.01% | ||
| 5:23 PM | $344.64 | -0.07% | ||
| 5:22 PM | $344.72 | +0.04% | ||
| 5:21 PM | $344.59 | -0.08% | ||
| 5:20 PM | $344.94 | +0.01% | ||
| 5:19 PM | $344.9 | +0.02% | ||
| 5:18 PM | $344.84 | -0.01% | ||
| 5:17 PM | $344.79 | +0.05% | ||
| 5:16 PM | $344.59 | +0.01% | ||
| 5:15 PM | $344.59 | -0.16% | ||
| 5:14 PM | $345.06 | +0.01% | ||
| 5:13 PM | $344.93 | -0.19% | ||
| 5:12 PM | $345.59 | -0.01% | ||
| 5:11 PM | $345.58 | -0.05% | ||
| 5:10 PM | $345.75 | +0.04% | ||
| 5:09 PM | $345.41 | +0.10% | ||
| 5:08 PM | $345.08 | +0.16% | ||
| 5:07 PM | $344.62 | +0.09% | ||
| 5:06 PM | $344.3 | +0.12% | ||
| 5:05 PM | $343.84 | +0.17% | ||
| 5:04 PM | $343.26 | +0.04% | ||
| 5:03 PM | $343.2 | -0.03% | ||
| 5:02 PM | $343.34 | +0.03% | ||
| 5:01 PM | $343.21 | -0.01% | ||
| 5:00 PM | $343.23 | -0.01% | ||
| 4:59 PM | $343.59 | +0.03% | ||
| 4:58 PM | $343.5 | -0.06% | ||
| 4:57 PM | $343.65 | -0.03% | ||
| 4:56 PM | $343.65 | +0.11% | ||
| 4:55 PM | $343.27 | -0.09% | ||
| 4:54 PM | $343.6 | +0.06% | ||
| 4:53 PM | $343.32 | +0.20% | ||
| 4:52 PM | $342.64 | +0.03% | ||
| 4:51 PM | $342.55 | -0.03% | ||
| 4:50 PM | $342.75 | +0.03% | ||
| 4:49 PM | $342.48 | +0.03% | ||
| 4:48 PM | $342.39 | +0.06% | ||
| 4:47 PM | $342.2 | +0.07% | ||
| 4:46 PM | $341.81 | +0.01% | ||
| 4:45 PM | $341.78 | +0.00% | ||
| 4:44 PM | $341.69 | +0.00% | ||