Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $428.53 | +0.43% | ||
| Aug 7, 2026 | $426.72 | +1.06% | ||
| Aug 6, 2026 | $422.22 | +0.26% | ||
| Aug 5, 2026 | $420.84 | +0.80% | ||
| Aug 4, 2026 | $417.5 | +6.47% | ||
| Aug 3, 2026 | $392.11 | -0.64% | ||
| Aug 2, 2026 | $394.69 | +1.71% | ||
| Aug 1, 2026 | $388.07 | +0.14% | ||
| Jul 31, 2026 | $387.47 | -0.78% | ||
| Jul 30, 2026 | $390.54 | +4.72% | ||
| Jul 29, 2026 | $369.6 | -3.65% | ||
| Jul 28, 2026 | $377.64 | -1.34% | ||
| Jul 27, 2026 | $382.28 | -1.82% | ||
| Jul 26, 2026 | $389.12 | +0.79% | ||
| Jul 25, 2026 | $385.73 | +0.90% | ||
| Jul 24, 2026 | $383.14 | -2.70% | ||
| Jul 23, 2026 | $393.76 | -0.97% | ||
| Jul 22, 2026 | $397.13 | +3.18% | ||
| Jul 21, 2026 | $384.89 | +1.27% | ||
| Jul 20, 2026 | $380.06 | +2.05% | ||
| Jul 19, 2026 | $372.41 | +0.66% | ||
| Jul 18, 2026 | $369.97 | -0.18% | ||
| Jul 17, 2026 | $370.64 | -1.69% | ||
| Jul 16, 2026 | $376.3 | -3.96% | ||