Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $363.79
+0.20%
$554,406 $1.65 million
Aug 19, 3 PM $362.84
+0.10%
$552,951 $1.64 million
Aug 19, 2 PM $362.49
+0.00%
$552,423 $1.6 million
Aug 19, 1 PM $362.7
-2.30%
$552,748 $1.59 million
Aug 19, 12 PM $371.38
-2.23%
$565,975 $1.12 million
Aug 19, 11 AM $379.82
+0.01%
$578,834 $908,084
Aug 19, 10 AM $379.77
-0.10%
$578,762 $907,284
Aug 19, 9 AM $380.21
-0.32%
$579,419 $911,943
Aug 19, 8 AM $381.44
+0.32%
$581,293 $899,762
Aug 19, 7 AM $380.2
+0.12%
$579,417 $922,557
Aug 19, 6 AM $379.76
+0.42%
$578,736 $922,940
Aug 19, 5 AM $378.14
-0.27%
$576,267 $947,328
Aug 19, 4 AM $379.17
-0.21%
$577,834 $960,052
Aug 19, 3 AM $379.98
+0.03%
$579,071 $966,384
Aug 19, 2 AM $379.81
-0.21%
$578,819 $1.04 million
Aug 19, 1 AM $380.61
+0.06%
$580,041 $1.05 million
Aug 19, 12 AM $380.47
+0.10%
$579,815 $1.09 million
Aug 18, 11 PM $380.09
+0.11%
$579,236 $1.09 million
Aug 18, 10 PM $379.66
-0.09%
$578,585 $1.09 million
Aug 18, 9 PM $380
-0.16%
$579,113 $1.09 million
Aug 18, 8 PM $380.67
+0.37%
$580,119 $1.11 million
Aug 18, 7 PM $379.15
+0.03%
$577,804 $1.11 million
Aug 18, 6 PM $379.04
-0.37%
$577,640 $1.12 million
Aug 18, 5 PM $380.42
-0.20%
$579,739 $1.13 million
Aug 18, 4 PM $381.17
-0.09%
$580,887 $1.14 million
Aug 18, 3 PM $381.52
+0.77%
$581,421 $1.15 million
Aug 18, 2 PM $378.48
-0.39%
$576,782 $1.15 million
Aug 18, 1 PM $379.98
-1.37%
$579,076 $1.14 million
Aug 18, 12 PM $385.24
-0.46%
$587,093 $1.28 million
Aug 18, 11 AM $387.02
+0.00%
$589,797 $1.27 million
Aug 18, 10 AM $387.03
+0.17%
$589,813 $1.27 million
Aug 18, 9 AM $386.41
+0.11%
$588,868 $1.28 million
Aug 18, 8 AM $385.99
-0.78%
$588,229 $1.28 million
Aug 18, 7 AM $389.05
-0.19%
$592,901 $1.28 million
Aug 18, 6 AM $389.79
+0.04%
$594,022 $1.31 million
Aug 18, 5 AM $389.71
-0.20%
$593,907 $1.28 million
Aug 18, 4 AM $390.59
+0.04%
$595,237 $1.32 million
Aug 18, 3 AM $390.42
-0.11%
$594,978 $1.31 million
Aug 18, 2 AM $390.86
-0.22%
$595,659 $1.25 million
Aug 18, 1 AM $391.71
-0.45%
$596,956 $1.23 million
Aug 18, 12 AM $393.47
+0.06%
$599,639 $1.19 million
Aug 17, 11 PM $393.32
+0.07%
$599,399 $1.19 million
Aug 17, 10 PM $393.05
-0.01%
$598,988 $1.19 million
Aug 17, 9 PM $393.09
-0.01%
$599,048 $1.19 million
Aug 17, 8 PM $393.12
+0.06%
$599,097 $1.17 million
Aug 17, 7 PM $392.9
-0.36%
$598,759 $1.16 million
Aug 17, 6 PM $394.47
-0.30%
$601,161 $1.15 million
Aug 17, 5 PM $395.67
-0.59%
$602,985 $1.14 million
Aug 17, 4 PM $398.05
-0.14%
$606,606 $1.13 million
Aug 17, 3 PM $398.64
+0.23%
$607,513 $1.11 million