Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $362.88
-0.05%
$553,009 $1.82 million
Oct 5, 5 PM $363.03
+0.17%
$553,248 $1.82 million
Oct 5, 4 PM $362.41
+0.34%
$552,292 $1.8 million
Oct 5, 3 PM $361.18
-0.22%
$550,423 $1.75 million
Oct 5, 2 PM $361.89
+1.29%
$551,504 $1.64 million
Oct 5, 1 PM $357.49
+0.26%
$544,796 $1.51 million
Oct 5, 12 PM $356.57
+0.44%
$543,399 $1.2 million
Oct 5, 11 AM $355
-0.14%
$541,006 $1.13 million
Oct 5, 10 AM $355.44
+0.01%
$541,673 $1.12 million
Oct 5, 9 AM $355.42
-0.22%
$541,641 $1.1 million
Oct 5, 8 AM $356.15
-0.50%
$542,765 $1.08 million
Oct 5, 7 AM $357.94
+0.15%
$545,486 $1.07 million
Oct 5, 6 AM $357.38
+0.08%
$544,633 $1.06 million
Oct 5, 5 AM $357.01
-0.48%
$544,076 $1.05 million
Oct 5, 4 AM $358.75
-0.01%
$546,727 $1.05 million
Oct 5, 3 AM $358.81
-0.11%
$546,812 $1.02 million
Oct 5, 2 AM $359.35
-0.17%
$547,634 $993,486
Oct 5, 1 AM $359.97
+0.14%
$548,586 $921,413
Oct 5, 12 AM $359.45
+0.40%
$547,789 $838,788
Oct 4, 11 PM $358.39
-0.06%
$546,168 $773,264
Oct 4, 10 PM $358.6
+0.44%
$546,493 $738,883
Oct 4, 9 PM $356.99
+0.00%
$544,040 $696,965
Oct 4, 8 PM $356.97
+0.07%
$544,015 $683,165
Oct 4, 7 PM $356.73
-0.11%
$543,639 $674,855
Oct 4, 6 PM $357.14
-0.04%
$544,266 $660,690
Oct 4, 5 PM $357.28
+0.02%
$544,479 $657,220
Oct 4, 4 PM $357.22
+0.07%
$544,390 $660,411
Oct 4, 3 PM $356.97
+0.01%
$544,013 $659,467
Oct 4, 2 PM $356.93
+0.05%
$543,954 $653,732
Oct 4, 1 PM $356.75
+0.05%
$543,677 $653,720
Oct 4, 12 PM $356.57
-0.03%
$543,394 $651,224
Oct 4, 11 AM $356.66
+0.00%
$543,541 $651,317
Oct 4, 10 AM $356.66
+0.03%
$543,530 $650,340
Oct 4, 9 AM $356.55
+0.11%
$543,367 $649,835
Oct 4, 8 AM $356.15
-0.08%
$542,754 $648,208
Oct 4, 7 AM $356.45
-0.01%
$543,223 $647,649
Oct 4, 6 AM $356.48
+0.08%
$543,265 $636,572
Oct 4, 5 AM $356.17
+0.11%
$542,791 $631,261
Oct 4, 4 AM $355.79
+0.02%
$542,213 $636,223
Oct 4, 3 AM $355.73
+0.00%
$542,120 $634,856
Oct 4, 2 AM $355.72
+0.02%
$542,107 $637,989
Oct 4, 1 AM $355.64
+0.00%
$541,981 $638,796
Oct 4, 12 AM $355.65
-0.11%
$541,994 $733,137
Oct 3, 11 PM $355.99
-0.02%
$542,515 $732,482
Oct 3, 10 PM $356.06
+0.05%
$542,623 $730,347
Oct 3, 9 PM $355.9
-0.01%
$542,382 $735,156
Oct 3, 8 PM $355.94
+0.03%
$542,437 $741,588
Oct 3, 7 PM $355.75
+0.06%
$542,145 $829,999
Oct 3, 6 PM $355.53
+0.11%
$541,809 $891,458
Oct 3, 5 PM $355.14
+0.04%
$541,220 $906,868