Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:07 PM | $339.77 | +0.11% | ||
| 4:06 PM | $339.38 | +0.19% | ||
| 4:05 PM | $338.73 | -0.06% | ||
| 4:04 PM | $338.93 | -0.21% | ||
| 4:03 PM | $339.66 | -0.21% | ||
| 4:02 PM | $340.37 | -0.02% | ||
| 4:01 PM | $340.43 | -0.18% | ||
| 4:00 PM | $341.05 | +0.11% | ||
| 3:59 PM | $341.12 | +0.01% | ||
| 3:58 PM | $341.11 | +0.14% | ||
| 3:57 PM | $340.63 | +0.03% | ||
| 3:56 PM | $340.52 | +0.19% | ||
| 3:55 PM | $339.87 | -0.13% | ||
| 3:54 PM | $340.33 | -0.09% | ||
| 3:53 PM | $340.69 | -0.02% | ||
| 3:52 PM | $340.6 | -0.11% | ||
| 3:51 PM | $341.01 | +0.06% | ||
| 3:50 PM | $340.94 | +0.10% | ||
| 3:49 PM | $340.53 | +0.00% | ||
| 3:48 PM | $340.68 | -0.08% | ||
| 3:47 PM | $340.99 | +0.09% | ||
| 3:46 PM | $340.68 | -0.16% | ||
| 3:45 PM | $341.24 | +0.13% | ||
| 3:44 PM | $341.28 | +0.03% | ||
| 3:43 PM | $341.17 | +0.06% | ||
| 3:42 PM | $340.92 | +0.04% | ||
| 3:41 PM | $340.81 | +0.00% | ||
| 3:40 PM | $340.69 | +0.11% | ||
| 3:39 PM | $340.31 | +0.00% | ||
| 3:38 PM | $340.68 | -0.15% | ||
| 3:37 PM | $341.2 | +0.02% | ||
| 3:36 PM | $341.02 | -0.20% | ||
| 3:35 PM | $341.86 | -0.15% | ||
| 3:34 PM | $342.36 | -0.30% | ||
| 3:33 PM | $343.25 | -0.16% | ||
| 3:32 PM | $343.8 | +0.11% | ||
| 3:31 PM | $343.41 | -0.06% | ||
| 3:30 PM | $343.58 | -0.17% | ||
| 3:29 PM | $344.15 | +0.07% | ||
| 3:28 PM | $343.85 | +0.49% | ||
| 3:27 PM | $342.08 | +0.14% | ||
| 3:26 PM | $341.43 | +0.04% | ||
| 3:25 PM | $341.83 | +0.00% | ||
| 3:24 PM | $341.82 | +0.01% | ||
| 3:23 PM | $341.69 | -0.13% | ||
| 3:22 PM | $342.13 | +0.16% | ||
| 3:21 PM | $341.58 | -0.19% | ||
| 3:20 PM | $341.95 | -0.05% | ||
| 3:19 PM | $342.39 | -0.07% | ||
| 3:18 PM | $342.63 | -0.34% | ||