Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $398.64
+0.23%
$607,513 $1.11 million
Aug 17, 2 PM $397.92
+0.98%
$606,411 $1.08 million
Aug 17, 1 PM $394.11
-0.68%
$600,610 $1.04 million
Aug 17, 12 PM $396.84
-0.22%
$604,764 $883,574
Aug 17, 11 AM $397.7
-0.09%
$606,084 $875,626
Aug 17, 10 AM $398.14
-0.06%
$606,744 $869,028
Aug 17, 9 AM $398.36
-0.03%
$607,083 $856,786
Aug 17, 8 AM $398.64
+0.17%
$607,517 $846,062
Aug 17, 7 AM $397.95
-0.08%
$606,457 $826,530
Aug 17, 6 AM $398.25
+0.25%
$606,924 $772,738
Aug 17, 5 AM $397.28
+0.33%
$605,434 $751,036
Aug 17, 4 AM $395.98
-0.05%
$603,464 $691,327
Aug 17, 3 AM $396.18
+0.28%
$603,765 $683,280
Aug 17, 2 AM $395.09
+0.00%
$602,097 $662,949
Aug 17, 1 AM $395.1
+0.00%
$602,115 $658,051
Aug 17, 12 AM $395.09
-0.19%
$602,101 $649,068
Aug 16, 11 PM $395.82
+0.01%
$603,214 $625,789
Aug 16, 10 PM $395.8
+0.02%
$603,178 $623,666
Aug 16, 9 PM $395.71
-0.01%
$603,039 $621,812
Aug 16, 8 PM $395.74
+0.07%
$603,092 $619,098
Aug 16, 7 PM $395.42
-0.12%
$602,610 $619,099
Aug 16, 6 PM $395.88
-0.05%
$603,310 $621,576
Aug 16, 5 PM $396.1
+0.09%
$603,639 $624,581
Aug 16, 4 PM $395.66
+0.02%
$602,969 $619,167
Aug 16, 3 PM $395.61
+0.20%
$602,889 $614,992
Aug 16, 2 PM $394.82
+0.02%
$601,693 $613,763
Aug 16, 1 PM $394.73
-0.06%
$601,557 $614,832
Aug 16, 12 PM $394.98
-0.15%
$601,931 $613,634
Aug 16, 11 AM $395.58
+0.00%
$602,843 $612,386
Aug 16, 10 AM $395.57
-0.02%
$602,830 $614,352
Aug 16, 9 AM $395.64
+0.00%
$602,942 $612,777
Aug 16, 8 AM $395.64
-0.13%
$602,939 $623,659
Aug 16, 7 AM $396.12
+0.00%
$603,668 $620,407
Aug 16, 6 AM $396.12
+0.19%
$603,676 $625,396
Aug 16, 5 AM $395.34
+0.04%
$602,481 $625,993
Aug 16, 4 AM $395.2
+0.01%
$602,276 $669,529
Aug 16, 3 AM $395.19
-0.07%
$602,258 $670,150
Aug 16, 2 AM $395.48
-0.08%
$602,690 $673,523
Aug 16, 1 AM $395.8
-0.03%
$603,179 $692,314
Aug 16, 12 AM $395.92
+0.00%
$603,363 $691,013
Aug 15, 11 PM $395.93
+0.00%
$603,381 $706,052
Aug 15, 10 PM $395.92
+0.00%
$603,370 $718,559
Aug 15, 9 PM $395.87
-0.12%
$603,294 $718,078
Aug 15, 8 PM $396.46
+0.33%
$604,189 $717,293
Aug 15, 7 PM $395.15
+0.20%
$602,189 $730,839
Aug 15, 6 PM $394.31
+0.06%
$600,921 $779,623
Aug 15, 5 PM $394.08
-0.04%
$600,561 $842,258
Aug 15, 4 PM $394.25
+0.03%
$600,819 $894,446
Aug 15, 3 PM $394.13
-0.01%
$600,639 $902,736
Aug 15, 2 PM $394.16
+0.03%
$600,686 $918,551