Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:24 PM | $341.82 | +0.01% | ||
| 3:23 PM | $341.69 | -0.13% | ||
| 3:22 PM | $342.13 | +0.16% | ||
| 3:21 PM | $341.58 | -0.19% | ||
| 3:20 PM | $341.95 | -0.05% | ||
| 3:19 PM | $342.39 | -0.07% | ||
| 3:18 PM | $342.63 | -0.34% | ||
| 3:17 PM | $343.8 | +0.01% | ||
| 3:16 PM | $343.79 | -0.05% | ||
| 3:15 PM | $344.05 | +0.25% | ||
| 3:14 PM | $343.06 | -0.23% | ||
| 3:13 PM | $343.73 | -0.12% | ||
| 3:12 PM | $344.13 | -0.02% | ||
| 3:11 PM | $344.19 | -0.09% | ||
| 3:10 PM | $344.49 | -0.15% | ||
| 3:09 PM | $345.01 | -0.08% | ||
| 3:08 PM | $345.31 | -0.09% | ||
| 3:07 PM | $345.75 | -0.11% | ||
| 3:06 PM | $346.03 | +0.14% | ||
| 3:05 PM | $345.48 | +0.04% | ||
| 3:04 PM | $345.33 | -0.06% | ||
| 3:03 PM | $345.53 | +0.04% | ||
| 3:02 PM | $345.4 | -0.05% | ||
| 3:01 PM | $345.71 | +0.19% | ||
| 3:00 PM | $344.88 | -0.06% | ||
| 2:59 PM | $345.09 | -0.14% | ||
| 2:58 PM | $345.59 | -0.26% | ||
| 2:57 PM | $346.34 | -0.01% | ||
| 2:56 PM | $346.4 | +0.04% | ||
| 2:55 PM | $346.27 | -0.48% | ||
| 2:54 PM | $348.18 | +0.09% | ||
| 2:53 PM | $347.87 | +0.07% | ||
| 2:52 PM | $347.42 | -0.19% | ||
| 2:51 PM | $348.01 | +0.23% | ||
| 2:50 PM | $347.21 | +0.07% | ||
| 2:49 PM | $346.96 | -0.43% | ||
| 2:48 PM | $348.47 | -0.05% | ||
| 2:47 PM | $348.96 | -0.09% | ||
| 2:46 PM | $349.03 | +0.00% | ||
| 2:45 PM | $348.86 | -0.03% | ||
| 2:44 PM | $349.27 | -0.31% | ||
| 2:43 PM | $350.36 | -0.30% | ||
| 2:42 PM | $351.21 | -0.01% | ||
| 2:41 PM | $351.24 | -0.34% | ||
| 2:40 PM | $352.29 | -0.01% | ||
| 2:39 PM | $352.63 | -0.04% | ||
| 2:38 PM | $352.65 | -0.50% | ||
| 2:37 PM | $354.35 | +0.04% | ||
| 2:36 PM | $354.22 | -0.29% | ||
| 2:35 PM | $355.26 | -0.43% | ||