Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $394.16
+0.03%
$600,686 $918,551
Aug 15, 1 PM $394.04
+0.01%
$600,506 $966,902
Aug 15, 12 PM $394.01
-0.03%
$600,455 $1.02 million
Aug 15, 11 AM $394.07
+0.00%
$600,545 $1.03 million
Aug 15, 10 AM $394.08
+0.23%
$600,563 $1.03 million
Aug 15, 9 AM $393.17
-0.33%
$599,183 $1.04 million
Aug 15, 8 AM $394.42
+0.06%
$601,075 $1.03 million
Aug 15, 7 AM $394.2
+0.34%
$600,746 $1.04 million
Aug 15, 6 AM $392.88
-0.06%
$598,730 $1.04 million
Aug 15, 5 AM $393.1
-0.48%
$599,075 $1.05 million
Aug 15, 4 AM $394.99
-0.09%
$601,949 $1.02 million
Aug 15, 3 AM $395.33
-0.18%
$602,466 $1.06 million
Aug 15, 2 AM $396.02
+0.12%
$603,517 $1.06 million
Aug 15, 1 AM $395.57
+0.07%
$602,836 $1.05 million
Aug 15, 12 AM $395.28
+0.33%
$602,393 $1.05 million
Aug 14, 11 PM $394
-0.01%
$600,434 $1.05 million
Aug 14, 10 PM $394.03
-0.01%
$600,481 $1.03 million
Aug 14, 9 PM $394.07
+0.02%
$600,541 $1.03 million
Aug 14, 8 PM $393.86
+0.11%
$600,230 $1.03 million
Aug 14, 7 PM $393.33
+0.64%
$599,417 $1.02 million
Aug 14, 6 PM $390.77
+0.14%
$595,514 $965,859
Aug 14, 5 PM $390.23
-1.01%
$594,695 $903,391
Aug 14, 4 PM $394.19
-0.22%
$600,733 $867,426
Aug 14, 3 PM $395.08
-0.74%
$602,083 $874,411
Aug 14, 2 PM $398.11
-0.71%
$606,703 $867,419
Aug 14, 1 PM $401.04
-4.50%
$611,177 $841,771
Aug 14, 12 PM $419.97
+0.12%
$640,019 $833,832
Aug 14, 11 AM $419.55
+0.25%
$639,382 $825,351
Aug 14, 10 AM $418.54
+0.03%
$637,836 $821,284
Aug 14, 9 AM $418.41
+0.13%
$637,634 $819,181
Aug 14, 8 AM $417.89
-0.11%
$636,841 $816,967
Aug 14, 7 AM $418.36
+0.03%
$637,568 $807,606
Aug 14, 6 AM $418.15
-0.06%
$637,244 $804,771
Aug 14, 5 AM $418.41
+0.24%
$637,641 $801,341
Aug 14, 4 AM $417.45
-0.18%
$636,182 $788,681
Aug 14, 3 AM $418.22
+0.05%
$637,352 $740,356
Aug 14, 2 AM $418.01
+0.03%
$637,024 $742,571
Aug 14, 1 AM $417.89
-0.01%
$636,851 $743,297
Aug 14, 12 AM $417.94
-0.30%
$636,921 $744,400
Aug 13, 11 PM $419.21
-0.04%
$638,858 $735,147
Aug 13, 10 PM $419.31
-0.14%
$639,016 $740,402
Aug 13, 9 PM $419.84
+0.09%
$639,819 $742,938
Aug 13, 8 PM $419.41
+0.39%
$639,159 $743,573
Aug 13, 7 PM $417.79
-0.89%
$636,690 $741,680
Aug 13, 6 PM $421.53
+0.26%
$642,394 $752,384
Aug 13, 5 PM $420.45
-0.18%
$640,742 $750,905
Aug 13, 4 PM $421.16
-0.15%
$641,830 $746,348
Aug 13, 3 PM $421.76
-0.57%
$642,748 $739,117
Aug 13, 2 PM $424.17
-0.12%
$646,422 $745,700
Aug 13, 1 PM $424.73
+2.05%
$647,279 $735,062