Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $352.69
-0.20%
$537,489 $1.57 million
Sep 29, 11 AM $353.38
+0.22%
$538,531 $1.63 million
Sep 29, 10 AM $352.59
+0.35%
$537,333 $1.64 million
Sep 29, 9 AM $351.37
-0.03%
$535,481 $1.67 million
Sep 29, 8 AM $351.47
+0.24%
$535,633 $1.79 million
Sep 29, 7 AM $350.69
+0.23%
$534,435 $1.8 million
Sep 29, 6 AM $349.87
+0.35%
$533,182 $1.8 million
Sep 29, 5 AM $348.53
+0.05%
$531,141 $1.78 million
Sep 29, 4 AM $348.36
-0.05%
$530,892 $1.83 million
Sep 29, 3 AM $348.67
-0.09%
$531,353 $1.88 million
Sep 29, 2 AM $348.97
-0.19%
$531,816 $1.89 million
Sep 29, 1 AM $349.56
+0.09%
$532,712 $1.93 million
Sep 29, 12 AM $349.23
-0.13%
$532,213 $1.94 million
Sep 28, 11 PM $349.58
-0.08%
$532,748 $1.95 million
Sep 28, 10 PM $349.87
+0.08%
$533,192 $1.98 million
Sep 28, 9 PM $349.57
+0.07%
$532,727 $2.01 million
Sep 28, 8 PM $349.31
-0.13%
$532,335 $1.98 million
Sep 28, 7 PM $349.79
-0.37%
$533,060 $1.98 million
Sep 28, 6 PM $351.21
-0.04%
$535,226 $1.8 million
Sep 28, 5 PM $351.31
+0.12%
$535,379 $1.79 million
Sep 28, 4 PM $350.93
+0.10%
$534,797 $1.72 million
Sep 28, 3 PM $350.67
+0.45%
$534,406 $1.54 million
Sep 28, 2 PM $349.09
-0.90%
$532,006 $1.5 million
Sep 28, 1 PM $352.14
-0.07%
$536,655 $1.38 million
Sep 28, 12 PM $352.42
+0.74%
$537,080 $1.34 million
Sep 28, 11 AM $349.76
+0.33%
$533,026 $1.25 million
Sep 28, 10 AM $348.61
+0.06%
$531,263 $1.24 million
Sep 28, 9 AM $348.36
-0.07%
$530,883 $1.21 million
Sep 28, 8 AM $348.62
-0.03%
$531,284 $1.07 million
Sep 28, 7 AM $348.72
-0.18%
$531,440 $1.07 million
Sep 28, 6 AM $349.35
+0.01%
$532,403 $1.06 million
Sep 28, 5 AM $349.32
-0.26%
$532,351 $1.02 million
Sep 28, 4 AM $350.18
+0.00%
$533,667 $961,885
Sep 28, 3 AM $350.19
+0.02%
$533,680 $901,711
Sep 28, 2 AM $350.1
-0.17%
$533,546 $882,960
Sep 28, 1 AM $350.65
-0.55%
$534,373 $831,135
Sep 28, 12 AM $352.58
-0.07%
$537,322 $812,168
Sep 27, 11 PM $352.76
+0.20%
$537,590 $791,641
Sep 27, 10 PM $352.06
-0.59%
$536,523 $759,407
Sep 27, 9 PM $354.15
+0.04%
$539,709 $737,246
Sep 27, 8 PM $354.01
+0.13%
$539,498 $737,267
Sep 27, 7 PM $353.52
-0.01%
$538,756 $732,729
Sep 27, 6 PM $353.54
+0.04%
$538,778 $734,164
Sep 27, 5 PM $353.38
+0.10%
$538,530 $736,532
Sep 27, 4 PM $353.03
+0.05%
$538,006 $740,312
Sep 27, 3 PM $352.86
-0.01%
$537,747 $754,912
Sep 27, 2 PM $352.93
-0.08%
$537,846 $740,204
Sep 27, 1 PM $353.21
-0.03%
$538,281 $734,214
Sep 27, 12 PM $353.54
-0.02%
$538,787 $729,786
Sep 27, 11 AM $353.61
-0.05%
$538,883 $729,286