Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:34 AM | $353.7 | +0.00% | ||
| 8:33 AM | $353.69 | +0.00% | ||
| 8:32 AM | $353.63 | +0.00% | ||
| 8:30 AM | $353.63 | +0.00% | ||
| 8:28 AM | $353.61 | +0.00% | ||
| 8:27 AM | $353.56 | +0.00% | ||
| 8:26 AM | $353.54 | +0.00% | ||
| 8:23 AM | $353.56 | +0.00% | ||
| 8:22 AM | $354.51 | -0.01% | ||
| 8:21 AM | $354.51 | +0.01% | ||
| 8:19 AM | $354.65 | +0.00% | ||
| 8:18 AM | $354.65 | +0.00% | ||
| 8:13 AM | $354.65 | +0.00% | ||
| 8:11 AM | $354.62 | +0.00% | ||
| 8:10 AM | $354.62 | +0.00% | ||
| 8:09 AM | $354.62 | +0.00% | ||
| 8:08 AM | $354.61 | +0.03% | ||
| 8:07 AM | $354.52 | +0.00% | ||
| 8:03 AM | $354.52 | +0.00% | ||
| 8:02 AM | $354.46 | +0.00% | ||
| 7:58 AM | $354.45 | -0.03% | ||
| 7:57 AM | $354.55 | +0.00% | ||
| 7:54 AM | $354.55 | +0.00% | ||
| 7:53 AM | $354.58 | +0.00% | ||
| 7:50 AM | $354.66 | +0.00% | ||
| 7:48 AM | $354.66 | +0.00% | ||
| 7:47 AM | $354.82 | +0.00% | ||
| 7:43 AM | $354.86 | +0.00% | ||
| 7:40 AM | $354.87 | +0.00% | ||
| 7:38 AM | $354.87 | +0.00% | ||
| 7:35 AM | $354.87 | +0.00% | ||
| 7:33 AM | $354.87 | +0.00% | ||
| 7:32 AM | $354.97 | +0.00% | ||
| 7:30 AM | $354.97 | +0.00% | ||
| 7:28 AM | $354.96 | +0.00% | ||
| 7:23 AM | $354.96 | +0.00% | ||
| 7:22 AM | $354.91 | +0.00% | ||
| 7:18 AM | $354.91 | +0.00% | ||
| 7:17 AM | $354.88 | +0.00% | ||
| 7:16 AM | $354.88 | +0.00% | ||
| 7:14 AM | $354.88 | +0.00% | ||
| 7:13 AM | $354.88 | +0.00% | ||
| 7:10 AM | $354.79 | +0.00% | ||
| 7:09 AM | $354.78 | +0.00% | ||
| 7:08 AM | $354.78 | +0.00% | ||
| 7:07 AM | $354.87 | +0.00% | ||
| 7:06 AM | $354.88 | +0.00% | ||
| 7:04 AM | $354.88 | +0.00% | ||
| 7:03 AM | $354.88 | +0.00% | ||
| 7:02 AM | $354.79 | +0.00% | ||