Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:30 PM | $358.52 | +0.22% | ||
| 1:29 PM | $357.7 | +0.15% | ||
| 1:28 PM | $357.13 | +0.09% | ||
| 1:27 PM | $356.8 | +0.02% | ||
| 1:26 PM | $356.72 | -0.01% | ||
| 1:25 PM | $356.67 | +0.00% | ||
| 1:24 PM | $356.68 | +0.05% | ||
| 1:23 PM | $356.43 | +0.01% | ||
| 1:22 PM | $356.41 | -0.03% | ||
| 1:21 PM | $356.5 | +0.04% | ||
| 1:20 PM | $356.44 | +0.05% | ||
| 1:19 PM | $356.27 | +0.01% | ||
| 1:18 PM | $356.23 | -0.01% | ||
| 1:17 PM | $356.28 | -0.06% | ||
| 1:16 PM | $356.5 | -0.07% | ||
| 1:15 PM | $356.77 | +0.00% | ||
| 1:14 PM | $356.75 | +0.02% | ||
| 1:13 PM | $356.69 | +0.04% | ||
| 1:12 PM | $356.56 | -0.01% | ||
| 1:11 PM | $356.6 | +0.01% | ||
| 1:10 PM | $356.55 | +0.02% | ||
| 1:09 PM | $356.47 | -0.02% | ||
| 1:08 PM | $356.53 | +0.02% | ||
| 1:07 PM | $356.45 | -0.04% | ||
| 1:06 PM | $356.6 | +0.02% | ||
| 1:05 PM | $356.36 | -0.08% | ||
| 1:04 PM | $356.65 | +0.07% | ||
| 1:03 PM | $356.34 | +0.03% | ||
| 1:02 PM | $356.21 | -0.01% | ||
| 1:01 PM | $356.16 | -0.04% | ||
| 1:00 PM | $356.31 | -0.10% | ||
| 12:59 PM | $356.65 | +0.09% | ||
| 12:58 PM | $356.34 | +0.01% | ||
| 12:57 PM | $356.21 | -0.01% | ||
| 12:56 PM | $356.24 | +0.02% | ||
| 12:55 PM | $356.17 | -0.01% | ||
| 12:54 PM | $356.23 | +0.01% | ||
| 12:53 PM | $356.21 | -0.02% | ||
| 12:52 PM | $356.31 | -0.02% | ||
| 12:51 PM | $356.37 | -0.02% | ||
| 12:50 PM | $356.44 | +0.02% | ||
| 12:49 PM | $356.38 | -0.02% | ||
| 12:48 PM | $356.32 | -0.15% | ||
| 12:47 PM | $356.86 | +0.00% | ||
| 12:46 PM | $356.86 | +0.00% | ||
| 12:45 PM | $356.86 | +0.00% | ||
| 12:44 PM | $356.86 | -0.02% | ||
| 12:43 PM | $356.96 | +0.04% | ||
| 12:42 PM | $356.71 | +0.07% | ||
| 12:41 PM | $356.45 | -0.06% | ||