Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:05 PM | $359.87 | +0.02% | ||
| 12:04 PM | $359.8 | -0.01% | ||
| 12:03 PM | $359.71 | +0.17% | ||
| 12:02 PM | $359.11 | -0.03% | ||
| 12:01 PM | $359.2 | +0.01% | ||
| 12:00 PM | $359.05 | +0.09% | ||
| 11:59 AM | $358.73 | +0.08% | ||
| 11:58 AM | $358.32 | +0.05% | ||
| 11:57 AM | $358.2 | +0.02% | ||
| 11:56 AM | $358.14 | +0.01% | ||
| 11:55 AM | $358.11 | -0.05% | ||
| 11:54 AM | $358.27 | +0.05% | ||
| 11:53 AM | $358.1 | +0.05% | ||
| 11:52 AM | $357.92 | +0.02% | ||
| 11:51 AM | $357.87 | -0.01% | ||
| 11:50 AM | $357.89 | -0.03% | ||
| 11:49 AM | $358.01 | +0.02% | ||
| 11:48 AM | $357.99 | +0.07% | ||
| 11:47 AM | $357.6 | +0.01% | ||
| 11:46 AM | $357.57 | -0.04% | ||
| 11:45 AM | $357.79 | -0.02% | ||
| 11:44 AM | $357.87 | +0.05% | ||
| 11:43 AM | $357.67 | +0.10% | ||
| 11:42 AM | $357.27 | -0.06% | ||
| 11:41 AM | $357.47 | +0.01% | ||
| 11:40 AM | $357.45 | +0.00% | ||
| 11:39 AM | $357.35 | -0.05% | ||
| 11:38 AM | $357.6 | -0.09% | ||
| 11:37 AM | $357.93 | -0.26% | ||
| 11:36 AM | $358.86 | +0.02% | ||
| 11:35 AM | $358.78 | -0.02% | ||
| 11:34 AM | $358.56 | +0.03% | ||
| 11:33 AM | $358.45 | +0.01% | ||
| 11:32 AM | $358.55 | -0.02% | ||
| 11:31 AM | $358.63 | -0.01% | ||
| 11:30 AM | $358.67 | +0.02% | ||
| 11:29 AM | $358.6 | +0.01% | ||
| 11:28 AM | $358.56 | +0.01% | ||
| 11:27 AM | $358.33 | +0.02% | ||
| 11:26 AM | $357.89 | +0.07% | ||
| 11:25 AM | $357.53 | -0.13% | ||
| 11:24 AM | $357.98 | +0.00% | ||
| 11:23 AM | $357.99 | +0.11% | ||
| 11:22 AM | $357.45 | -0.03% | ||
| 11:21 AM | $357.56 | +0.07% | ||
| 11:20 AM | $357.25 | +0.00% | ||
| 11:19 AM | $357.24 | +0.07% | ||
| 11:18 AM | $357 | +0.03% | ||
| 11:17 AM | $356.89 | -0.06% | ||
| 11:16 AM | $357.1 | +0.03% | ||