Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $416.89
+0.11%
$635,324 $1.12 million
Aug 5, 8 AM $416.46
-0.57%
$634,676 $1.12 million
Aug 5, 7 AM $418.86
-0.56%
$638,324 $1.2 million
Aug 5, 6 AM $421.18
+0.12%
$641,855 $1.21 million
Aug 5, 5 AM $420.66
+0.31%
$641,074 $1.2 million
Aug 5, 4 AM $419.36
+0.06%
$639,092 $1.2 million
Aug 5, 3 AM $418.95
-0.01%
$638,471 $1.2 million
Aug 5, 2 AM $419
-0.05%
$638,532 $1.21 million
Aug 5, 1 AM $419.22
+0.27%
$638,873 $1.21 million
Aug 5, 12 AM $418.18
+0.16%
$637,293 $1.21 million
Aug 4, 11 PM $417.5
+0.22%
$636,246 $1.22 million
Aug 4, 10 PM $416.57
-0.09%
$634,830 $1.22 million
Aug 4, 9 PM $416.96
+0.19%
$635,429 $1.24 million
Aug 4, 8 PM $415.99
-0.62%
$633,948 $1.24 million
Aug 4, 7 PM $418.61
-0.51%
$637,947 $1.23 million
Aug 4, 6 PM $420.74
-0.27%
$641,190 $1.23 million
Aug 4, 5 PM $421.88
+1.15%
$642,926 $1.23 million
Aug 4, 4 PM $417.07
+0.13%
$635,598 $1.2 million
Aug 4, 3 PM $416.48
+1.63%
$634,698 $1.16 million
Aug 4, 2 PM $409.8
+0.10%
$624,521 $1.15 million
Aug 4, 1 PM $409.41
+1.80%
$623,919 $1.04 million
Aug 4, 12 PM $402.14
-0.39%
$612,853 $1.04 million
Aug 4, 11 AM $403.72
+0.87%
$615,258 $1.03 million
Aug 4, 10 AM $400.26
+1.06%
$609,981 $1.02 million
Aug 4, 9 AM $396.07
+0.13%
$603,592 $1.01 million
Aug 4, 8 AM $395.64
+0.09%
$602,946 $1.01 million
Aug 4, 7 AM $395.35
+0.38%
$602,492 $929,264
Aug 4, 6 AM $393.75
-0.06%
$600,065 $930,747
Aug 4, 5 AM $393.98
+0.38%
$600,415 $934,012
Aug 4, 4 AM $392.48
+0.21%
$598,123 $932,182
Aug 4, 3 AM $391.7
+0.05%
$596,935 $924,531
Aug 4, 2 AM $391.55
-0.27%
$596,709 $919,220
Aug 4, 1 AM $392.61
+0.88%
$598,318 $922,079
Aug 4, 12 AM $389.19
-0.74%
$593,104 $929,431
Aug 3, 11 PM $392.11
-0.08%
$597,556 $929,261
Aug 3, 10 PM $392.4
-0.03%
$598,008 $930,285
Aug 3, 9 PM $392.51
+0.03%
$598,176 $916,239
Aug 3, 8 PM $392.22
+0.07%
$597,735 $916,264
Aug 3, 7 PM $391.87
+0.08%
$597,197 $912,007
Aug 3, 6 PM $391.58
+0.30%
$596,746 $905,202
Aug 3, 5 PM $390.39
+0.40%
$594,942 $902,540
Aug 3, 4 PM $388.84
+0.12%
$592,580 $896,151
Aug 3, 3 PM $388.35
+0.18%
$591,828 $891,254
Aug 3, 2 PM $387.66
+2.47%
$590,784 $874,437
Aug 3, 1 PM $378.24
-2.00%
$576,426 $833,654
Aug 3, 12 PM $385.87
+0.09%
$588,055 $803,136
Aug 3, 11 AM $385.55
-1.27%
$587,567 $801,093
Aug 3, 10 AM $390.52
-0.01%
$595,138 $814,391
Aug 3, 9 AM $390.5
-0.54%
$595,106 $823,930
Aug 3, 8 AM $392.42
-0.15%
$598,035 $820,210