Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $360.07
-0.07%
$548,733 $1.16 million
Sep 21, 4 AM $360.37
+0.06%
$549,185 $1.16 million
Sep 21, 3 AM $360.11
-0.08%
$548,796 $1.14 million
Sep 21, 2 AM $360.36
+0.01%
$549,173 $1.14 million
Sep 21, 1 AM $360.32
-0.01%
$549,108 $1.08 million
Sep 21, 12 AM $360.31
+0.52%
$549,096 $1.03 million
Sep 20, 11 PM $358.44
+0.19%
$546,251 $770,312
Sep 20, 10 PM $357.78
+0.31%
$545,245 $753,442
Sep 20, 9 PM $356.66
+0.00%
$543,536 $742,796
Sep 20, 8 PM $356.66
+0.03%
$543,538 $755,149
Sep 20, 7 PM $356.57
+0.00%
$543,397 $758,489
Sep 20, 6 PM $356.57
-0.01%
$543,399 $759,340
Sep 20, 5 PM $356.61
+0.00%
$543,458 $760,157
Sep 20, 4 PM $356.61
-0.01%
$543,460 $757,659
Sep 20, 3 PM $356.64
+0.03%
$543,510 $755,908
Sep 20, 2 PM $356.53
+0.04%
$543,336 $755,546
Sep 20, 1 PM $356.2
+0.01%
$542,834 $759,964
Sep 20, 12 PM $356.16
-0.01%
$542,770 $760,737
Sep 20, 11 AM $356.21
+0.12%
$542,850 $759,001
Sep 20, 10 AM $355.78
+0.04%
$542,197 $754,007
Sep 20, 9 AM $355.6
+0.07%
$541,924 $750,967
Sep 20, 8 AM $355.34
-0.10%
$541,528 $744,234
Sep 20, 7 AM $355.69
+0.03%
$542,056 $741,923
Sep 20, 6 AM $355.59
-0.14%
$541,907 $735,452
Sep 20, 5 AM $356.08
+0.00%
$542,654 $735,831
Sep 20, 4 AM $356.07
-0.04%
$542,638 $729,811
Sep 20, 3 AM $356.2
+0.06%
$542,828 $729,346
Sep 20, 2 AM $355.99
-0.29%
$542,510 $696,892
Sep 20, 1 AM $357.01
+0.01%
$544,070 $694,052
Sep 20, 12 AM $356.99
+0.01%
$544,039 $697,974
Sep 19, 11 PM $356.95
-0.01%
$543,979 $700,730
Sep 19, 10 PM $356.97
-0.02%
$544,009 $707,252
Sep 19, 9 PM $357.02
+0.17%
$544,083 $716,124
Sep 19, 8 PM $356.41
-0.03%
$543,155 $702,250
Sep 19, 7 PM $356.5
+0.08%
$543,294 $733,339
Sep 19, 6 PM $356.22
+0.11%
$542,863 $799,779
Sep 19, 5 PM $355.82
-0.06%
$542,256 $814,938
Sep 19, 4 PM $356.04
-0.03%
$542,595 $885,991
Sep 19, 3 PM $356.16
-0.04%
$542,770 $904,946
Sep 19, 2 PM $356.29
-0.02%
$542,978 $959,079
Sep 19, 1 PM $356.36
+0.05%
$543,085 $1.12 million
Sep 19, 12 PM $356.21
-0.09%
$542,853 $1.49 million
Sep 19, 11 AM $356.46
-0.01%
$543,239 $1.5 million
Sep 19, 10 AM $356.48
-0.12%
$543,266 $1.51 million
Sep 19, 9 AM $356.91
+0.03%
$543,919 $1.52 million
Sep 19, 8 AM $356.77
+0.02%
$543,700 $1.54 million
Sep 19, 7 AM $356.68
-0.02%
$543,567 $1.6 million
Sep 19, 6 AM $356.74
+0.09%
$543,665 $1.7 million
Sep 19, 5 AM $356.43
+0.03%
$543,186 $1.74 million
Sep 19, 4 AM $356.11
-0.12%
$542,697 $1.77 million