Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $392.42
-0.15%
$598,035 $820,210
Aug 3, 7 AM $393.02
-0.18%
$598,951 $815,984
Aug 3, 6 AM $393.72
-0.26%
$600,014 $802,851
Aug 3, 5 AM $394.73
+0.14%
$601,553 $799,485
Aug 3, 4 AM $394.13
-0.09%
$600,639 $795,169
Aug 3, 3 AM $394.73
+0.03%
$601,561 $795,458
Aug 3, 2 AM $394.44
+0.10%
$601,117 $793,986
Aug 3, 1 AM $394.01
+0.19%
$600,455 $795,328
Aug 3, 12 AM $393.26
-0.35%
$599,309 $770,963
Aug 2, 11 PM $394.69
-0.01%
$601,493 $757,038
Aug 2, 10 PM $394.72
+0.13%
$601,545 $753,093
Aug 2, 9 PM $394.23
-0.17%
$600,791 $744,919
Aug 2, 8 PM $394.89
+0.02%
$601,793 $758,595
Aug 2, 7 PM $394.92
+0.20%
$601,840 $764,346
Aug 2, 6 PM $394.16
+0.08%
$600,687 $763,988
Aug 2, 5 PM $393.88
+0.15%
$600,259 $765,887
Aug 2, 4 PM $393.52
+0.21%
$599,708 $766,365
Aug 2, 3 PM $392.69
+0.06%
$598,448 $762,247
Aug 2, 2 PM $392.46
+0.05%
$598,091 $760,705
Aug 2, 1 PM $392.25
+0.03%
$597,773 $760,227
Aug 2, 12 PM $392.14
-0.03%
$597,602 $758,838
Aug 2, 11 AM $392.1
-0.39%
$597,549 $760,117
Aug 2, 10 AM $393.87
+0.09%
$600,250 $754,460
Aug 2, 9 AM $393.52
-0.04%
$599,712 $740,879
Aug 2, 8 AM $393.89
+0.21%
$600,273 $741,782
Aug 2, 7 AM $393.06
+0.13%
$599,013 $736,676
Aug 2, 6 AM $392.56
-0.04%
$598,249 $735,092
Aug 2, 5 AM $392.68
-0.03%
$598,430 $736,315
Aug 2, 4 AM $392.79
-0.13%
$598,590 $735,650
Aug 2, 3 AM $393.2
+0.02%
$599,218 $730,653
Aug 2, 2 AM $393.21
+0.92%
$599,235 $728,514
Aug 2, 1 AM $389.62
+0.08%
$593,759 $715,303
Aug 2, 12 AM $389.53
+0.38%
$593,628 $714,311
Aug 1, 11 PM $388.07
+0.00%
$591,397 $710,607
Aug 1, 10 PM $387.9
-0.03%
$591,151 $712,224
Aug 1, 9 PM $387.99
+0.19%
$591,289 $717,547
Aug 1, 8 PM $387.27
-0.15%
$590,188 $700,807
Aug 1, 7 PM $387.85
-0.08%
$591,063 $707,607
Aug 1, 6 PM $388.2
-0.23%
$591,601 $714,295
Aug 1, 5 PM $389.09
+0.01%
$592,964 $718,080
Aug 1, 4 PM $389.02
-0.06%
$592,858 $727,031
Aug 1, 3 PM $389.25
-0.02%
$593,196 $735,659
Aug 1, 2 PM $389.34
-0.09%
$593,342 $803,609
Aug 1, 1 PM $389.71
-0.05%
$593,900 $887,982
Aug 1, 12 PM $389.89
-0.09%
$594,170 $1.04 million
Aug 1, 11 AM $390.22
+0.19%
$594,686 $1.05 million
Aug 1, 10 AM $389.49
-0.01%
$593,563 $1.08 million
Aug 1, 9 AM $389.51
-0.02%
$593,605 $1.09 million
Aug 1, 8 AM $389.59
+0.05%
$593,727 $1.16 million
Aug 1, 7 AM $389.4
+0.08%
$593,427 $1.17 million