Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 1 AM $320.25
+0.15%
$10.09 million $2.8 million
Nov 10, 12 AM $319.78
-0.87%
$10.08 million $2.8 million
Nov 9, 11 PM $322.59
+0.51%
$10.16 million $2.77 million
Nov 9, 10 PM $320.89
-0.19%
$10.11 million $2.86 million
Nov 9, 9 PM $321.52
+0.50%
$10.13 million $2.84 million
Nov 9, 8 PM $319.91
-0.22%
$9.74 million $2.75 million
Nov 9, 7 PM $320.6
+0.23%
$9.77 million $2.67 million
Nov 9, 6 PM $319.88
-0.08%
$9.74 million $2.6 million
Nov 9, 5 PM $320.14
+0.44%
$9.75 million $2.58 million
Nov 9, 4 PM $318.82
-0.46%
$9.71 million $2.49 million
Nov 9, 3 PM $320.35
+1.65%
$9.76 million $2.43 million
Nov 9, 2 PM $315.21
+4.01%
$9.6 million $2.14 million
Nov 9, 1 PM $303.05
-0.27%
$9.23 million $1.7 million
Nov 9, 12 PM $303.97
+0.91%
$9.26 million $1.65 million
Nov 9, 11 AM $301.2
+1.17%
$9.17 million $1.58 million
Nov 9, 10 AM $297.73
-0.25%
$9.07 million $1.53 million
Nov 9, 9 AM $298.42
+0.62%
$9.09 million $1.5 million
Nov 9, 8 AM $296.72
+1.73%
$9.04 million $1.45 million
Nov 9, 7 AM $291.59
-0.90%
$8.88 million $1.43 million
Nov 9, 6 AM $294.28
+0.01%
$8.96 million $1.39 million
Nov 9, 5 AM $294.28
-0.47%
$8.96 million $1.33 million
Nov 9, 4 AM $295.67
+0.12%
$9.01 million $1.28 million
Nov 9, 3 AM $295.31
-0.16%
$8.99 million $1.24 million
Nov 9, 2 AM $295.8
+0.67%
$9.01 million $1.18 million
Nov 9, 1 AM $293.85
-0.18%
$8.95 million $1.16 million
Nov 9, 12 AM $294.41
+0.33%
$8.97 million $1.09 million
Nov 8, 11 PM $293.45
+0.59%
$8.94 million $1.03 million
Nov 8, 10 PM $291.75
-0.24%
$8.89 million $918,264
Nov 8, 9 PM $292.44
-0.71%
$8.91 million $863,203
Nov 8, 8 PM $294.54
-0.79%
$8.97 million $845,954
Nov 8, 7 PM $296.88
-0.14%
$9.05 million $813,455
Nov 8, 6 PM $297.28
+0.73%
$9.06 million $822,287
Nov 8, 5 PM $295.13
-0.08%
$8.99 million $763,890
Nov 8, 4 PM $295.36
+0.00%
$9 million $765,085
Nov 8, 3 PM $295.35
-0.31%
$9 million $766,006
Nov 8, 2 PM $296.28
-0.06%
$9.03 million $773,438
Nov 8, 1 PM $296.46
+0.01%
$9.03 million $760,044
Nov 8, 12 PM $296.42
+0.10%
$9.03 million $772,197
Nov 8, 11 AM $296.11
+0.08%
$9.02 million $778,845
Nov 8, 10 AM $295.87
-0.10%
$9.01 million $798,893
Nov 8, 9 AM $296.16
+0.10%
$9.02 million $809,774
Nov 8, 8 AM $295.86
+0.09%
$9.01 million $848,885
Nov 8, 7 AM $295.67
+0.18%
$9.01 million $855,642
Nov 8, 6 AM $295.15
-0.05%
$8.99 million $862,508
Nov 8, 5 AM $295.28
+0.08%
$9 million $869,943
Nov 8, 4 AM $295.04
-0.11%
$8.99 million $882,952
Nov 8, 3 AM $295.43
+0.18%
$9 million $916,862
Nov 8, 2 AM $294.89
-0.06%
$8.98 million $929,652
Nov 8, 1 AM $295.07
-0.07%
$8.99 million $941,146
Nov 8, 12 AM $295.27
-0.21%
$9 million $950,809