Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 3
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 367.78
+0.00%
$ 561,257 $ 3.49 million
4:44 AM $ 367.78
+0.00%
$ 560,487 $ 3.49 million
4:42 AM $ 367.71
-0.03%
$ 560,487 $ 3.49 million
4:41 AM $ 368.88
+0.00%
$ 560,487 $ 3.47 million
4:38 AM $ 368.92
+0.00%
$ 562,217 $ 3.47 million
4:37 AM $ 368.95
-0.05%
$ 562,217 $ 3.47 million
4:32 AM $ 369.18
+0.00%
$ 562,619 $ 3.45 million
4:28 AM $ 369.4
+0.00%
$ 562,946 $ 3.44 million
4:27 AM $ 369.4
-0.02%
$ 562,946 $ 3.44 million
4:24 AM $ 369.98
+0.00%
$ 563,838 $ 3.43 million
4:22 AM $ 370.01
-0.01%
$ 563,838 $ 3.43 million
4:19 AM $ 370.31
+0.00%
$ 564,341 $ 3.41 million
4:17 AM $ 370.31
-0.02%
$ 564,341 $ 3.41 million
4:15 AM $ 370.79
+0.00%
$ 564,341 $ 3.4 million
4:12 AM $ 370.82
+0.00%
$ 565,111 $ 3.4 million
4:10 AM $ 371.14
+0.00%
$ 565,111 $ 3.38 million
4:07 AM $ 371.17
+0.00%
$ 565,644 $ 3.38 million
4:06 AM $ 371.34
+0.00%
$ 565,644 $ 3.37 million
4:05 AM $ 371.32
+0.00%
$ 565,644 $ 3.37 million
4:04 AM $ 371.31
+0.00%
$ 565,861 $ 3.37 million
4:02 AM $ 371.31
-0.36%
$ 565,861 $ 3.37 million
4:01 AM $ 372.71
+0.00%
$ 565,861 $ 3.36 million
4:00 AM $ 372.73
+0.00%
$ 565,861 $ 3.36 million
3:58 AM $ 372.75
+0.00%
$ 568,062 $ 3.36 million
3:57 AM $ 372.75
+0.00%
$ 568,062 $ 3.36 million
3:53 AM $ 372.68
+0.00%
$ 567,953 $ 3.34 million
3:52 AM $ 372.68
-0.01%
$ 567,953 $ 3.34 million
3:49 AM $ 372.5
+0.00%
$ 567,681 $ 3.33 million
3:47 AM $ 372.56
+0.00%
$ 567,681 $ 3.33 million
3:42 AM $ 372.83
+0.00%
$ 568,182 $ 3.31 million
3:40 AM $ 373.42
+0.00%
$ 568,182 $ 3.3 million
3:37 AM $ 373.42
+0.00%
$ 569,080 $ 3.3 million
3:36 AM $ 373.47
+0.00%
$ 569,080 $ 3.29 million
3:33 AM $ 373.51
+0.00%
$ 569,213 $ 3.29 million
3:32 AM $ 373.51
+0.00%
$ 569,213 $ 3.29 million
3:28 AM $ 373.08
+0.00%
$ 568,565 $ 3.27 million
3:27 AM $ 373.08
+0.02%
$ 568,565 $ 3.27 million
3:22 AM $ 373.56
+0.01%
$ 569,285 $ 3.26 million
3:21 AM $ 373.23
+0.00%
$ 569,285 $ 3.24 million
3:20 AM $ 373.23
+0.00%
$ 569,285 $ 3.24 million
3:19 AM $ 373.23
+0.00%
$ 568,795 $ 3.24 million
3:18 AM $ 373.23
+0.00%
$ 568,795 $ 3.24 million
3:17 AM $ 373.17
+0.01%
$ 568,795 $ 3.24 million
3:15 AM $ 372.24
+0.00%
$ 568,795 $ 3.22 million
3:12 AM $ 372.24
+0.00%
$ 567,282 $ 3.22 million
3:11 AM $ 372.55
+0.00%
$ 567,282 $ 3.21 million
3:07 AM $ 372.55
+0.02%
$ 567,754 $ 3.21 million
3:04 AM $ 372.62
-0.01%
$ 567,853 $ 3.2 million
3:02 AM $ 372.59
+0.01%
$ 567,853 $ 3.2 million
3:01 AM $ 371.7
+0.00%
$ 567,853 $ 3.18 million