Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $372.24
+0.42%
$567,272 $1.05 million
Jul 30, 7 AM $370.6
-0.21%
$564,784 $1.04 million
Jul 30, 6 AM $371.15
-0.37%
$565,614 $1.03 million
Jul 30, 5 AM $372.74
+0.39%
$568,046 $1.04 million
Jul 30, 4 AM $371.3
-0.57%
$565,848 $1.03 million
Jul 30, 3 AM $373.43
-0.11%
$569,094 $1.03 million
Jul 30, 2 AM $374.01
-0.71%
$569,980 $1.03 million
Jul 30, 1 AM $376.81
+0.71%
$574,249 $1.03 million
Jul 30, 12 AM $374.06
+0.30%
$570,046 $1.03 million
Jul 29, 11 PM $372.93
+0.89%
$568,338 $1.02 million
Jul 29, 10 PM $369.6
+0.77%
$563,253 $1.02 million
Jul 29, 9 PM $366.58
-0.34%
$558,659 $985,794
Jul 29, 8 PM $367.7
-1.01%
$560,366 $978,336
Jul 29, 7 PM $371.46
-3.30%
$566,092 $974,172
Jul 29, 6 PM $384.13
+1.86%
$585,395 $976,642
Jul 29, 5 PM $377.01
+0.54%
$574,542 $929,289
Jul 29, 4 PM $374.68
+0.81%
$570,991 $922,175
Jul 29, 3 PM $371.64
-1.11%
$566,370 $913,965
Jul 29, 2 PM $375.73
-0.22%
$572,603 $918,176
Jul 29, 1 PM $376.56
-1.21%
$573,858 $840,770
Jul 29, 12 PM $381.24
-0.32%
$581,001 $890,457
Jul 29, 11 AM $382.39
+0.39%
$582,744 $889,803
Jul 29, 10 AM $380.96
-0.48%
$580,570 $885,431
Jul 29, 9 AM $382.94
+0.80%
$583,585 $890,338
Jul 29, 8 AM $379.9
+0.03%
$578,960 $884,312
Jul 29, 7 AM $379.77
-0.20%
$578,761 $894,282
Jul 29, 6 AM $380.49
+0.54%
$579,856 $901,659
Jul 29, 5 AM $378.44
+0.43%
$576,731 $898,016
Jul 29, 4 AM $376.54
+0.10%
$573,840 $892,961
Jul 29, 3 AM $376.25
-0.70%
$573,392 $889,199
Jul 29, 2 AM $379.16
+0.18%
$577,831 $888,665
Jul 29, 1 AM $378.48
-1.17%
$576,782 $881,750
Jul 29, 12 AM $382.96
-0.17%
$583,620 $882,156
Jul 28, 11 PM $383.61
+1.58%
$584,603 $877,942
Jul 28, 10 PM $377.64
-0.98%
$575,502 $863,703
Jul 28, 9 PM $381.38
+0.04%
$581,213 $865,063
Jul 28, 8 PM $381.02
-0.43%
$580,657 $860,623
Jul 28, 7 PM $382.76
+0.38%
$583,314 $859,048
Jul 28, 6 PM $381.3
+0.45%
$581,088 $846,755
Jul 28, 5 PM $379.58
-1.07%
$578,470 $843,836
Jul 28, 4 PM $383.68
-0.07%
$584,710 $843,490
Jul 28, 3 PM $383.95
+1.45%
$585,131 $853,961
Jul 28, 2 PM $378.48
+0.56%
$576,782 $847,006
Jul 28, 1 PM $376.36
-0.08%
$573,563 $852,725
Jul 28, 12 PM $376.65
+0.43%
$573,994 $814,372
Jul 28, 11 AM $375.02
-0.17%
$571,521 $810,965
Jul 28, 10 AM $375.65
-0.12%
$572,474 $807,168
Jul 28, 9 AM $376.03
-0.61%
$573,058 $815,143
Jul 28, 8 AM $378.33
+0.31%
$576,563 $815,657
Jul 28, 7 AM $377.03
-0.08%
$574,586 $801,883