Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 11 PM | $346.42 | +0.00% | ||
| Sep 14, 10 PM | $346.41 | +0.16% | ||
| Sep 14, 9 PM | $345.84 | +0.07% | ||
| Sep 14, 8 PM | $345.61 | +0.18% | ||
| Sep 14, 7 PM | $344.88 | -0.45% | ||
| Sep 14, 6 PM | $346.44 | -0.02% | ||
| Sep 14, 5 PM | $346.47 | -0.16% | ||
| Sep 14, 4 PM | $347.02 | -0.05% | ||
| Sep 14, 3 PM | $347.31 | +0.85% | ||
| Sep 14, 2 PM | $344.38 | -0.93% | ||
| Sep 14, 1 PM | $347.51 | +0.26% | ||
| Sep 14, 12 PM | $346.6 | -0.87% | ||
| Sep 14, 11 AM | $349.73 | -0.42% | ||
| Sep 14, 10 AM | $351.24 | +0.12% | ||
| Sep 14, 9 AM | $350.82 | +0.13% | ||
| Sep 14, 8 AM | $350.18 | -0.36% | ||
| Sep 14, 7 AM | $351.37 | -0.57% | ||
| Sep 14, 6 AM | $353.35 | -0.20% | ||
| Sep 14, 5 AM | $354 | -0.29% | ||
| Sep 14, 4 AM | $354.97 | -0.04% | ||
| Sep 14, 3 AM | $355.18 | -0.12% | ||
| Sep 14, 2 AM | $355.63 | +0.09% | ||
| Sep 14, 1 AM | $355.32 | -0.15% | ||
| Sep 14, 12 AM | $355.91 | +0.33% | ||
| Sep 13, 11 PM | $354.34 | -0.26% | ||
| Sep 13, 10 PM | $355.26 | -0.14% | ||
| Sep 13, 9 PM | $355.82 | -0.04% | ||
| Sep 13, 8 PM | $355.97 | +0.11% | ||
| Sep 13, 7 PM | $355.55 | +0.01% | ||
| Sep 13, 6 PM | $355.5 | +0.05% | ||
| Sep 13, 5 PM | $355.33 | -0.10% | ||
| Sep 13, 4 PM | $355.67 | +0.26% | ||
| Sep 13, 3 PM | $354.77 | -0.19% | ||
| Sep 13, 2 PM | $355.44 | +0.17% | ||
| Sep 13, 1 PM | $354.83 | -0.24% | ||
| Sep 13, 12 PM | $355.69 | -0.03% | ||
| Sep 13, 11 AM | $355.8 | -0.08% | ||
| Sep 13, 10 AM | $356.07 | +0.05% | ||
| Sep 13, 9 AM | $355.89 | -0.30% | ||
| Sep 13, 8 AM | $356.98 | -0.60% | ||
| Sep 13, 7 AM | $359.15 | -0.18% | ||
| Sep 13, 6 AM | $359.78 | -0.25% | ||
| Sep 13, 5 AM | $360.67 | -0.03% | ||
| Sep 13, 4 AM | $360.81 | -0.03% | ||
| Sep 13, 3 AM | $360.93 | -0.07% | ||
| Sep 13, 2 AM | $361.2 | -0.01% | ||
| Sep 13, 1 AM | $361.19 | -0.02% | ||
| Sep 13, 12 AM | $361.27 | -0.02% | ||
| Sep 12, 11 PM | $361.34 | +0.05% | ||
| Sep 12, 10 PM | $361.27 | +0.01% | ||