Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:13 AM | $354.43 | -0.02% | ||
| 4:11 AM | $354.49 | +0.00% | ||
| 4:09 AM | $354.49 | +0.00% | ||
| 4:08 AM | $354.49 | +0.00% | ||
| 4:05 AM | $354.58 | +0.00% | ||
| 4:04 AM | $354.59 | +0.00% | ||
| 4:03 AM | $354.58 | +0.06% | ||
| 4:01 AM | $354.36 | +0.00% | ||
| 3:58 AM | $354.34 | +0.01% | ||
| 3:57 AM | $354.28 | +0.00% | ||
| 3:56 AM | $354.28 | +0.00% | ||
| 3:54 AM | $354.28 | +0.00% | ||
| 3:53 AM | $354.28 | +0.01% | ||
| 3:52 AM | $354.25 | +0.00% | ||
| 3:51 AM | $354.25 | +0.00% | ||
| 3:49 AM | $354.24 | +0.00% | ||
| 3:48 AM | $354.24 | +0.00% | ||
| 3:47 AM | $354.28 | +0.00% | ||
| 3:46 AM | $354.28 | +0.00% | ||
| 3:43 AM | $354.28 | +0.00% | ||
| 3:38 AM | $354.35 | +0.00% | ||
| 3:37 AM | $354.35 | +0.00% | ||
| 3:34 AM | $354.35 | +0.00% | ||
| 3:33 AM | $354.35 | +0.00% | ||
| 3:32 AM | $354.3 | +0.00% | ||
| 3:29 AM | $354.3 | +0.00% | ||
| 3:28 AM | $354.3 | +0.00% | ||
| 3:23 AM | $354.3 | +0.00% | ||
| 3:22 AM | $354.42 | +0.00% | ||
| 3:20 AM | $354.42 | +0.00% | ||
| 3:18 AM | $354.44 | +0.00% | ||
| 3:17 AM | $354.45 | +0.00% | ||
| 3:16 AM | $354.45 | +0.00% | ||
| 3:14 AM | $354.45 | +0.00% | ||
| 3:13 AM | $354.45 | +0.00% | ||
| 3:11 AM | $354.4 | +0.00% | ||
| 3:10 AM | $354.4 | +0.00% | ||
| 3:09 AM | $354.4 | +0.00% | ||
| 3:08 AM | $354.41 | +0.00% | ||
| 3:07 AM | $354.33 | +0.00% | ||
| 3:05 AM | $354.33 | +0.00% | ||
| 3:04 AM | $354.33 | +0.00% | ||
| 3:03 AM | $354.29 | +0.03% | ||
| 3:02 AM | $354.19 | +0.00% | ||
| 3:01 AM | $354.19 | +0.00% | ||
| 2:58 AM | $354.21 | +0.00% | ||
| 2:53 AM | $354.35 | +0.04% | ||
| 2:52 AM | $354.22 | +0.00% | ||
| 2:50 AM | $354.26 | +0.00% | ||
| 2:48 AM | $354.26 | +0.00% | ||