Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:17 AM | $358.12 | +0.07% | ||
| 9:16 AM | $357.93 | +0.09% | ||
| 9:15 AM | $357.61 | +0.07% | ||
| 9:14 AM | $357.37 | +0.06% | ||
| 9:13 AM | $357.19 | -0.02% | ||
| 9:12 AM | $357.26 | +0.04% | ||
| 9:11 AM | $357.12 | -0.08% | ||
| 9:10 AM | $357.4 | -0.03% | ||
| 9:09 AM | $357.5 | -0.02% | ||
| 9:08 AM | $357.48 | -0.19% | ||
| 9:07 AM | $358.14 | +0.00% | ||
| 9:06 AM | $358.12 | +0.00% | ||
| 9:05 AM | $358.11 | -0.13% | ||
| 9:04 AM | $358.59 | +0.05% | ||
| 9:03 AM | $358.4 | +0.02% | ||
| 9:02 AM | $358.35 | +0.04% | ||
| 9:01 AM | $358.24 | +0.28% | ||
| 9:00 AM | $357.26 | +0.29% | ||
| 8:59 AM | $356.1 | +0.00% | ||
| 8:58 AM | $356.09 | +0.00% | ||
| 8:56 AM | $356.09 | +0.00% | ||
| 8:55 AM | $356.09 | +0.03% | ||
| 8:54 AM | $355.99 | +0.00% | ||
| 8:53 AM | $355.99 | +0.00% | ||
| 8:51 AM | $356.04 | +0.00% | ||
| 8:50 AM | $356 | +0.00% | ||
| 8:49 AM | $356 | +0.00% | ||
| 8:48 AM | $356 | +0.00% | ||
| 8:47 AM | $355.97 | +0.00% | ||
| 8:44 AM | $355.97 | -0.01% | ||
| 8:43 AM | $355.99 | +0.00% | ||
| 8:42 AM | $355.98 | +0.00% | ||
| 8:41 AM | $355.98 | +0.00% | ||
| 8:40 AM | $356.22 | +0.00% | ||
| 8:39 AM | $356.15 | +0.00% | ||
| 8:38 AM | $356.24 | -0.03% | ||
| 8:37 AM | $356.37 | +0.00% | ||
| 8:36 AM | $356.95 | +0.00% | ||
| 8:35 AM | $356.8 | -0.10% | ||
| 8:34 AM | $357.15 | +0.01% | ||
| 8:33 AM | $357.14 | -0.01% | ||
| 8:32 AM | $357.57 | +0.00% | ||
| 8:31 AM | $357.57 | +0.00% | ||
| 8:29 AM | $357.01 | +0.00% | ||
| 8:28 AM | $357.03 | +0.00% | ||
| 8:27 AM | $357.03 | +0.00% | ||
| 8:24 AM | $357.03 | -0.05% | ||
| 8:23 AM | $357.23 | -0.01% | ||
| 8:22 AM | $357.27 | +0.00% | ||
| 8:21 AM | $357.58 | +0.00% | ||