Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:29 AM | $357.01 | +0.00% | ||
| 8:28 AM | $357.03 | +0.00% | ||
| 8:27 AM | $357.03 | +0.00% | ||
| 8:24 AM | $357.03 | -0.05% | ||
| 8:23 AM | $357.23 | -0.01% | ||
| 8:22 AM | $357.27 | +0.00% | ||
| 8:21 AM | $357.58 | +0.00% | ||
| 8:19 AM | $357.58 | +0.00% | ||
| 8:18 AM | $357.62 | -0.02% | ||
| 8:17 AM | $357.71 | +0.00% | ||
| 8:16 AM | $357.65 | +0.00% | ||
| 8:15 AM | $357.65 | -0.08% | ||
| 8:14 AM | $358.29 | +0.06% | ||
| 8:13 AM | $358.09 | -0.06% | ||
| 8:12 AM | $358.31 | -0.04% | ||
| 8:11 AM | $358.47 | +0.00% | ||
| 8:10 AM | $358.47 | +0.00% | ||
| 8:09 AM | $358.21 | +0.00% | ||
| 8:08 AM | $358.26 | -0.02% | ||
| 8:06 AM | $358.32 | +0.00% | ||
| 8:05 AM | $358.59 | +0.04% | ||
| 8:04 AM | $358.44 | -0.09% | ||
| 8:03 AM | $358.85 | -0.05% | ||
| 8:02 AM | $358.73 | +0.00% | ||
| 8:01 AM | $358.74 | -0.16% | ||
| 8:00 AM | $359.16 | -0.14% | ||
| 7:59 AM | $359.74 | -0.08% | ||
| 7:58 AM | $360.12 | -0.17% | ||
| 7:57 AM | $360.55 | -0.07% | ||
| 7:56 AM | $360.66 | -0.03% | ||
| 7:55 AM | $360.83 | +0.00% | ||
| 7:54 AM | $360.83 | -0.09% | ||
| 7:53 AM | $361.13 | +0.00% | ||
| 7:52 AM | $361.12 | +0.00% | ||
| 7:51 AM | $361.16 | -0.09% | ||
| 7:50 AM | $361.51 | +0.15% | ||
| 7:49 AM | $360.98 | +0.06% | ||
| 7:48 AM | $360.78 | +0.00% | ||
| 7:46 AM | $360.76 | +0.00% | ||
| 7:45 AM | $360.76 | -0.02% | ||
| 7:44 AM | $360.88 | +0.00% | ||
| 7:43 AM | $360.85 | +0.01% | ||
| 7:42 AM | $360.62 | +0.00% | ||
| 7:41 AM | $360.62 | +0.01% | ||
| 7:40 AM | $360.54 | +0.05% | ||
| 7:39 AM | $360.37 | -0.06% | ||
| 7:38 AM | $360.58 | -0.03% | ||
| 7:37 AM | $360.78 | -0.05% | ||
| 7:36 AM | $360.9 | -0.02% | ||
| 7:35 AM | $361.06 | +0.02% | ||