Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 5 AM | $385.8 | -0.14% | ||
| Jul 26, 4 AM | $386.33 | +0.06% | ||
| Jul 26, 3 AM | $386.15 | -0.01% | ||
| Jul 26, 2 AM | $386.19 | -0.02% | ||
| Jul 26, 1 AM | $386.28 | +0.04% | ||
| Jul 26, 12 AM | $386.13 | +0.01% | ||
| Jul 25, 11 PM | $386.07 | +0.08% | ||
| Jul 25, 10 PM | $385.73 | -0.07% | ||
| Jul 25, 9 PM | $385.9 | -0.02% | ||
| Jul 25, 8 PM | $386 | +0.03% | ||
| Jul 25, 7 PM | $385.9 | +0.00% | ||
| Jul 25, 6 PM | $385.91 | +0.02% | ||
| Jul 25, 5 PM | $385.88 | +0.21% | ||
| Jul 25, 4 PM | $385.27 | +0.01% | ||
| Jul 25, 3 PM | $385.23 | +0.05% | ||
| Jul 25, 2 PM | $385.05 | +0.10% | ||
| Jul 25, 1 PM | $384.83 | +0.08% | ||
| Jul 25, 12 PM | $384.54 | +0.06% | ||
| Jul 25, 11 AM | $384.29 | -0.01% | ||
| Jul 25, 10 AM | $384.32 | +0.05% | ||
| Jul 25, 9 AM | $384.17 | +0.00% | ||
| Jul 25, 8 AM | $384.17 | +0.06% | ||
| Jul 25, 7 AM | $383.94 | -0.02% | ||
| Jul 25, 6 AM | $383.94 | +0.00% | ||
| Jul 25, 5 AM | $383.89 | -0.05% | ||
| Jul 25, 4 AM | $384.08 | +0.22% | ||
| Jul 25, 3 AM | $383.22 | -0.03% | ||
| Jul 25, 2 AM | $383.36 | +0.24% | ||
| Jul 25, 1 AM | $382.9 | +0.15% | ||
| Jul 25, 12 AM | $381.5 | -0.21% | ||
| Jul 24, 11 PM | $382.1 | -0.27% | ||
| Jul 24, 10 PM | $383.14 | +0.14% | ||
| Jul 24, 9 PM | $382.59 | +0.16% | ||
| Jul 24, 8 PM | $382.46 | +0.45% | ||
| Jul 24, 7 PM | $380.79 | +0.12% | ||
| Jul 24, 6 PM | $380.3 | -0.95% | ||
| Jul 24, 5 PM | $384.78 | +0.03% | ||
| Jul 24, 4 PM | $384.65 | -0.33% | ||
| Jul 24, 3 PM | $385.91 | +0.96% | ||
| Jul 24, 2 PM | $382.21 | +0.22% | ||
| Jul 24, 1 PM | $381.36 | -2.14% | ||
| Jul 24, 12 PM | $390.69 | -0.40% | ||
| Jul 24, 11 AM | $390.09 | -0.37% | ||
| Jul 24, 10 AM | $391.54 | -0.38% | ||
| Jul 24, 9 AM | $393.04 | +0.48% | ||
| Jul 24, 8 AM | $391.15 | -0.37% | ||
| Jul 24, 7 AM | $392.63 | +0.70% | ||
| Jul 24, 6 AM | $389.9 | -0.08% | ||
| Jul 24, 5 AM | $390.32 | +0.08% | ||
| Jul 24, 4 AM | $390.01 | +0.29% | ||