Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:42 AM | $360.62 | +0.00% | ||
| 7:41 AM | $360.62 | +0.01% | ||
| 7:40 AM | $360.54 | +0.05% | ||
| 7:39 AM | $360.37 | -0.06% | ||
| 7:38 AM | $360.58 | -0.03% | ||
| 7:37 AM | $360.78 | -0.05% | ||
| 7:36 AM | $360.9 | -0.02% | ||
| 7:35 AM | $361.06 | +0.02% | ||
| 7:34 AM | $360.98 | +0.04% | ||
| 7:33 AM | $360.88 | -0.06% | ||
| 7:32 AM | $361.03 | +0.01% | ||
| 7:31 AM | $361.28 | +0.00% | ||
| 7:30 AM | $361.31 | -0.08% | ||
| 7:29 AM | $361.37 | +0.02% | ||
| 7:28 AM | $361.29 | +0.01% | ||
| 7:27 AM | $361.24 | +0.04% | ||
| 7:26 AM | $361.28 | -0.01% | ||
| 7:25 AM | $361.17 | +0.02% | ||
| 7:24 AM | $361.11 | -0.02% | ||
| 7:23 AM | $361.26 | +0.01% | ||
| 7:22 AM | $361.24 | -0.08% | ||
| 7:21 AM | $361.53 | -0.01% | ||
| 7:20 AM | $361.68 | +0.02% | ||
| 7:19 AM | $361.65 | -0.03% | ||
| 7:18 AM | $361.78 | -0.02% | ||
| 7:17 AM | $361.92 | +0.00% | ||
| 7:16 AM | $361.92 | -0.02% | ||
| 7:15 AM | $361.86 | -0.05% | ||
| 7:14 AM | $362.01 | +0.03% | ||
| 7:13 AM | $361.94 | +0.00% | ||
| 7:12 AM | $361.81 | +0.01% | ||
| 7:11 AM | $361.86 | +0.05% | ||
| 7:10 AM | $361.69 | -0.02% | ||
| 7:09 AM | $361.76 | +0.01% | ||
| 7:08 AM | $361.72 | +0.07% | ||
| 7:07 AM | $361.45 | -0.03% | ||
| 7:06 AM | $361.39 | +0.00% | ||
| 7:05 AM | $361.39 | -0.02% | ||
| 7:04 AM | $361.58 | +0.02% | ||
| 7:03 AM | $361.51 | -0.07% | ||
| 7:02 AM | $361.56 | +0.00% | ||
| 7:01 AM | $361.56 | +0.02% | ||
| 7:00 AM | $361.67 | +0.04% | ||
| 6:59 AM | $361.21 | +0.01% | ||
| 6:58 AM | $361.17 | +0.01% | ||
| 6:57 AM | $361.13 | +0.00% | ||
| 6:56 AM | $361.1 | +0.02% | ||
| 6:54 AM | $360.71 | +0.00% | ||
| 6:53 AM | $360.67 | +0.02% | ||
| 6:52 AM | $360.58 | +0.08% | ||