Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:01 AM | $354.19 | +0.00% | ||
| 2:58 AM | $354.21 | +0.00% | ||
| 2:53 AM | $354.35 | +0.04% | ||
| 2:52 AM | $354.22 | +0.00% | ||
| 2:50 AM | $354.26 | +0.00% | ||
| 2:48 AM | $354.26 | +0.00% | ||
| 2:43 AM | $354.27 | +0.00% | ||
| 2:39 AM | $354.34 | +0.00% | ||
| 2:38 AM | $354.34 | +0.00% | ||
| 2:37 AM | $354.38 | +0.00% | ||
| 2:36 AM | $354.38 | +0.00% | ||
| 2:33 AM | $354.38 | +0.00% | ||
| 2:29 AM | $354.43 | +0.00% | ||
| 2:28 AM | $354.43 | +0.00% | ||
| 2:24 AM | $354.61 | +0.00% | ||
| 2:23 AM | $354.5 | +0.00% | ||
| 2:21 AM | $354.28 | +0.00% | ||
| 2:18 AM | $354.28 | +0.00% | ||
| 2:17 AM | $354.17 | +0.00% | ||
| 2:14 AM | $354.17 | +0.00% | ||
| 2:13 AM | $354.17 | +0.00% | ||
| 2:12 AM | $354.16 | +0.00% | ||
| 2:11 AM | $354.16 | +0.00% | ||
| 2:08 AM | $354.16 | +0.01% | ||
| 2:03 AM | $354.14 | +0.00% | ||
| 1:58 AM | $354.09 | +0.00% | ||
| 1:53 AM | $354.09 | +0.02% | ||
| 1:50 AM | $354.01 | +0.00% | ||
| 1:49 AM | $354.01 | +0.00% | ||
| 1:48 AM | $354.01 | +0.00% | ||
| 1:43 AM | $353.96 | +0.00% | ||
| 1:40 AM | $353.82 | +0.00% | ||
| 1:39 AM | $353.82 | +0.00% | ||
| 1:38 AM | $353.82 | +0.00% | ||
| 1:36 AM | $353.88 | +0.00% | ||
| 1:34 AM | $353.88 | +0.00% | ||
| 1:33 AM | $353.88 | -0.08% | ||
| 1:31 AM | $354.16 | +0.00% | ||
| 1:30 AM | $354.16 | +0.00% | ||
| 1:28 AM | $354.2 | +0.00% | ||
| 1:23 AM | $354.17 | +0.00% | ||
| 1:18 AM | $354.17 | +0.00% | ||
| 1:17 AM | $354.11 | +0.00% | ||
| 1:13 AM | $354.11 | +0.04% | ||
| 1:09 AM | $353.96 | +0.00% | ||
| 1:08 AM | $353.96 | -0.02% | ||
| 1:07 AM | $354.05 | +0.00% | ||
| 1:06 AM | $354.06 | +0.00% | ||
| 1:04 AM | $354.06 | +0.00% | ||
| 1:03 AM | $354.07 | +0.00% | ||