Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 6 PM | $368.97 | +0.11% | ||
| Sep 8, 5 PM | $368.47 | +0.61% | ||
| Sep 8, 4 PM | $366.18 | -0.90% | ||
| Sep 8, 3 PM | $369.55 | -0.39% | ||
| Sep 8, 2 PM | $370.92 | +0.95% | ||
| Sep 8, 1 PM | $367.42 | +1.29% | ||
| Sep 8, 12 PM | $362.79 | +0.30% | ||
| Sep 8, 11 AM | $361.7 | +0.26% | ||
| Sep 8, 10 AM | $360.76 | -0.20% | ||
| Sep 8, 9 AM | $361.5 | +0.49% | ||
| Sep 8, 8 AM | $359.74 | -0.16% | ||
| Sep 8, 7 AM | $360.26 | -0.13% | ||
| Sep 8, 6 AM | $360.72 | -0.16% | ||
| Sep 8, 5 AM | $361.29 | -0.57% | ||
| Sep 8, 4 AM | $363.41 | +0.09% | ||
| Sep 8, 3 AM | $363.1 | +0.34% | ||
| Sep 8, 2 AM | $361.87 | +0.04% | ||
| Sep 8, 1 AM | $361.71 | +0.39% | ||
| Sep 8, 12 AM | $360.34 | -0.37% | ||
| Sep 7, 11 PM | $362.01 | +0.07% | ||
| Sep 7, 10 PM | $361.66 | -0.38% | ||
| Sep 7, 9 PM | $363.04 | -0.01% | ||
| Sep 7, 8 PM | $363.1 | -0.04% | ||
| Sep 7, 7 PM | $363.25 | +0.05% | ||
| Sep 7, 6 PM | $363.09 | +0.01% | ||
| Sep 7, 5 PM | $363.04 | +0.34% | ||
| Sep 7, 4 PM | $361.83 | +0.25% | ||
| Sep 7, 3 PM | $360.93 | -0.18% | ||
| Sep 7, 2 PM | $361.58 | -0.05% | ||
| Sep 7, 1 PM | $361.77 | +0.24% | ||
| Sep 7, 12 PM | $360.89 | +0.07% | ||
| Sep 7, 11 AM | $360.65 | -0.36% | ||
| Sep 7, 10 AM | $361.84 | -0.42% | ||
| Sep 7, 9 AM | $363.37 | -0.25% | ||
| Sep 7, 8 AM | $364.27 | +0.14% | ||
| Sep 7, 7 AM | $363.73 | -0.06% | ||
| Sep 7, 6 AM | $363.9 | +0.13% | ||
| Sep 7, 5 AM | $363.38 | +0.15% | ||
| Sep 7, 4 AM | $362.86 | +0.40% | ||
| Sep 7, 3 AM | $361.41 | -0.04% | ||
| Sep 7, 2 AM | $361.51 | -0.09% | ||
| Sep 7, 1 AM | $361.82 | +0.26% | ||
| Sep 7, 12 AM | $360.89 | +0.07% | ||
| Sep 6, 11 PM | $360.67 | -0.11% | ||
| Sep 6, 10 PM | $361.08 | -0.12% | ||
| Sep 6, 9 PM | $361.5 | +0.05% | ||
| Sep 6, 8 PM | $361.32 | -0.10% | ||
| Sep 6, 7 PM | $361.61 | +0.01% | ||
| Sep 6, 6 PM | $361.57 | +0.07% | ||
| Sep 6, 5 PM | $361.3 | +0.10% | ||