Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $390.01 | +0.29% | ||
| Jul 24, 3 AM | $389.02 | -0.12% | ||
| Jul 24, 2 AM | $389.5 | -0.38% | ||
| Jul 24, 1 AM | $391.06 | -0.29% | ||
| Jul 24, 12 AM | $391.78 | -0.50% | ||
| Jul 23, 11 PM | $393.76 | +0.20% | ||
| Jul 23, 10 PM | $392.98 | -0.09% | ||
| Jul 23, 9 PM | $393.52 | -0.11% | ||
| Jul 23, 8 PM | $393.94 | +0.73% | ||
| Jul 23, 7 PM | $391.07 | -0.02% | ||
| Jul 23, 6 PM | $390.42 | -0.33% | ||
| Jul 23, 5 PM | $392.16 | +0.16% | ||
| Jul 23, 4 PM | $391.54 | +0.76% | ||
| Jul 23, 3 PM | $388.57 | -0.42% | ||
| Jul 23, 2 PM | $390.24 | -1.47% | ||
| Jul 23, 1 PM | $396.05 | +0.89% | ||
| Jul 23, 12 PM | $392.11 | -0.91% | ||
| Jul 23, 11 AM | $395.85 | -0.76% | ||
| Jul 23, 10 AM | $398.89 | +0.03% | ||
| Jul 23, 9 AM | $398.75 | -0.02% | ||
| Jul 23, 8 AM | $398.84 | +0.68% | ||
| Jul 23, 7 AM | $396.16 | -0.39% | ||
| Jul 23, 6 AM | $397.69 | +0.03% | ||
| Jul 23, 5 AM | $397.17 | +0.08% | ||
| Jul 23, 4 AM | $396.49 | +0.10% | ||
| Jul 23, 3 AM | $395.8 | -0.06% | ||
| Jul 23, 2 AM | $395.34 | -0.90% | ||
| Jul 23, 1 AM | $399.03 | -0.24% | ||
| Jul 23, 12 AM | $400.01 | +0.60% | ||
| Jul 22, 11 PM | $398.03 | +0.22% | ||
| Jul 22, 10 PM | $397.13 | -0.22% | ||
| Jul 22, 9 PM | $398 | +0.48% | ||
| Jul 22, 8 PM | $396.04 | -0.27% | ||
| Jul 22, 7 PM | $397.12 | -0.01% | ||
| Jul 22, 6 PM | $397.27 | +0.02% | ||
| Jul 22, 5 PM | $396.75 | +0.08% | ||
| Jul 22, 4 PM | $396.47 | +0.94% | ||
| Jul 22, 3 PM | $392.72 | +0.92% | ||
| Jul 22, 2 PM | $389.15 | +1.04% | ||
| Jul 22, 1 PM | $385.14 | +1.58% | ||
| Jul 22, 12 PM | $378.12 | -0.32% | ||
| Jul 22, 11 AM | $379.35 | -0.41% | ||
| Jul 22, 10 AM | $380.92 | +0.36% | ||
| Jul 22, 9 AM | $379.16 | -0.08% | ||
| Jul 22, 8 AM | $379.46 | +0.16% | ||
| Jul 22, 7 AM | $378.84 | -0.10% | ||
| Jul 22, 6 AM | $379.29 | -0.98% | ||
| Jul 22, 5 AM | $383.16 | +0.18% | ||
| Jul 22, 4 AM | $382.55 | -0.18% | ||
| Jul 22, 3 AM | $382.95 | -0.39% | ||