Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 AM $354.61
+0.00%
$-- $695,810
2:23 AM $354.5
+0.00%
$-- $695,312
2:21 AM $354.28
+0.00%
$-- $694,940
2:18 AM $354.28
+0.00%
$-- $695,494
2:17 AM $354.17
+0.00%
$-- $695,360
2:14 AM $354.17
+0.00%
$-- $695,836
2:13 AM $354.17
+0.00%
$-- $695,962
2:12 AM $354.16
+0.00%
$-- $695,921
2:11 AM $354.16
+0.00%
$-- $696,316
2:08 AM $354.16
+0.01%
$-- $698,120
2:03 AM $354.14
+0.00%
$-- $697,840
1:58 AM $354.09
+0.00%
$-- $697,704
1:53 AM $354.09
+0.02%
$-- $696,894
1:50 AM $354.01
+0.00%
$-- $696,226
1:49 AM $354.01
+0.00%
$-- $696,268
1:48 AM $354.01
+0.00%
$-- $696,289
1:43 AM $353.96
+0.00%
$-- $696,008
1:40 AM $353.82
+0.00%
$-- $695,867
1:39 AM $353.82
+0.00%
$-- $697,833
1:38 AM $353.82
+0.00%
$-- $698,155
1:36 AM $353.88
+0.00%
$-- $698,429
1:34 AM $353.88
+0.00%
$-- $700,036
1:33 AM $353.88
-0.08%
$-- $701,532
1:31 AM $354.16
+0.00%
$-- $701,583
1:30 AM $354.16
+0.00%
$-- $701,455
1:28 AM $354.2
+0.00%
$-- $698,816
1:23 AM $354.17
+0.00%
$-- $698,979
1:18 AM $354.17
+0.00%
$-- $700,217
1:17 AM $354.11
+0.00%
$-- $699,999
1:13 AM $354.11
+0.04%
$-- $699,981
1:09 AM $353.96
+0.00%
$-- $700,789
1:08 AM $353.96
-0.02%
$-- $701,178
1:07 AM $354.05
+0.00%
$-- $702,264
1:06 AM $354.06
+0.00%
$-- $701,681
1:04 AM $354.06
+0.00%
$-- $701,649
1:03 AM $354.07
+0.00%
$-- $701,623
1:02 AM $354.08
+0.00%
$-- $703,188
1:01 AM $354.09
+0.00%
$-- $703,157
1:00 AM $354.08
+0.00%
$-- $702,984
Download