Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 AM | $361.51 | -0.07% | ||
| 7:02 AM | $361.56 | +0.00% | ||
| 7:01 AM | $361.56 | +0.02% | ||
| 7:00 AM | $361.67 | +0.04% | ||
| 6:59 AM | $361.21 | +0.01% | ||
| 6:58 AM | $361.17 | +0.01% | ||
| 6:57 AM | $361.13 | +0.00% | ||
| 6:56 AM | $361.1 | +0.02% | ||
| 6:54 AM | $360.71 | +0.00% | ||
| 6:53 AM | $360.67 | +0.02% | ||
| 6:52 AM | $360.58 | +0.08% | ||
| 6:51 AM | $360.28 | +0.00% | ||
| 6:50 AM | $360.28 | +0.00% | ||
| 6:49 AM | $360.28 | +0.04% | ||
| 6:48 AM | $360.13 | -0.05% | ||
| 6:47 AM | $360.06 | -0.08% | ||
| 6:46 AM | $360.34 | +0.04% | ||
| 6:45 AM | $360.18 | +0.02% | ||
| 6:44 AM | $359.96 | -0.04% | ||
| 6:43 AM | $360.14 | -0.05% | ||
| 6:42 AM | $360.35 | -0.27% | ||
| 6:41 AM | $361.34 | -0.01% | ||
| 6:40 AM | $361.1 | +0.00% | ||
| 6:39 AM | $361.11 | -0.23% | ||
| 6:38 AM | $361.93 | -0.02% | ||
| 6:37 AM | $362.01 | +0.00% | ||
| 6:36 AM | $362.01 | -0.07% | ||
| 6:35 AM | $362.59 | +0.09% | ||
| 6:34 AM | $362.27 | +0.01% | ||
| 6:33 AM | $362.22 | +0.04% | ||
| 6:32 AM | $362.08 | -0.02% | ||
| 6:31 AM | $362.2 | +0.00% | ||
| 6:30 AM | $362.04 | +0.13% | ||
| 6:29 AM | $361.56 | +0.04% | ||
| 6:28 AM | $361.37 | -0.02% | ||
| 6:27 AM | $361.46 | +0.03% | ||
| 6:26 AM | $361.34 | -0.05% | ||
| 6:25 AM | $361.94 | +0.18% | ||
| 6:24 AM | $361.3 | +0.04% | ||
| 6:23 AM | $361.13 | +0.03% | ||
| 6:22 AM | $361.09 | -0.02% | ||
| 6:21 AM | $361.34 | +0.04% | ||
| 6:20 AM | $361.24 | +0.08% | ||
| 6:19 AM | $360.88 | +0.05% | ||
| 6:18 AM | $360.4 | +0.14% | ||
| 6:17 AM | $359.88 | +0.10% | ||
| 6:16 AM | $359.52 | +0.03% | ||
| 6:15 AM | $359.43 | -0.01% | ||
| 6:14 AM | $359.46 | +0.01% | ||
| 6:13 AM | $359.51 | -0.02% | ||