Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 1 AM | $372.5 | -0.95% | ||
| Jul 20, 12 AM | $376.08 | +0.99% | ||
| Jul 19, 11 PM | $372.41 | +0.08% | ||
| Jul 19, 10 PM | $372.12 | +0.48% | ||
| Jul 19, 9 PM | $370.34 | +0.02% | ||
| Jul 19, 8 PM | $370.15 | +0.07% | ||
| Jul 19, 7 PM | $369.83 | -0.08% | ||
| Jul 19, 6 PM | $370.1 | -0.12% | ||
| Jul 19, 5 PM | $370.56 | +0.31% | ||
| Jul 19, 4 PM | $369.42 | -0.01% | ||
| Jul 19, 3 PM | $369.99 | +0.23% | ||
| Jul 19, 2 PM | $369.08 | -0.07% | ||
| Jul 19, 1 PM | $370.02 | +0.14% | ||
| Jul 19, 12 PM | $368.93 | -0.12% | ||
| Jul 19, 11 AM | $370 | +0.22% | ||
| Jul 19, 10 AM | $369.27 | -0.31% | ||
| Jul 19, 9 AM | $369.44 | -0.13% | ||
| Jul 19, 8 AM | $369.91 | -0.16% | ||
| Jul 19, 7 AM | $370.51 | -0.08% | ||
| Jul 19, 6 AM | $370.79 | +0.17% | ||
| Jul 19, 5 AM | $370.72 | +0.11% | ||
| Jul 19, 4 AM | $370.32 | -0.08% | ||
| Jul 19, 3 AM | $369.86 | -0.04% | ||
| Jul 19, 2 AM | $369.99 | -0.03% | ||
| Jul 19, 1 AM | $370.25 | +0.02% | ||
| Jul 19, 12 AM | $369.96 | +0.00% | ||
| Jul 18, 11 PM | $369.97 | -0.03% | ||
| Jul 18, 10 PM | $370.08 | -0.12% | ||
| Jul 18, 9 PM | $369.97 | +0.23% | ||
| Jul 18, 8 PM | $369.1 | -0.13% | ||
| Jul 18, 7 PM | $369.59 | -0.04% | ||
| Jul 18, 6 PM | $369.76 | +0.15% | ||
| Jul 18, 5 PM | $369.85 | +0.16% | ||
| Jul 18, 4 PM | $369.33 | -0.03% | ||
| Jul 18, 3 PM | $369.45 | +0.01% | ||
| Jul 18, 2 PM | $369.76 | -0.04% | ||
| Jul 18, 1 PM | $369.9 | +0.09% | ||
| Jul 18, 12 PM | $368.96 | -0.18% | ||
| Jul 18, 11 AM | $369.39 | -0.01% | ||
| Jul 18, 10 AM | $369.44 | -0.29% | ||
| Jul 18, 9 AM | $370.53 | +0.13% | ||
| Jul 18, 8 AM | $370.18 | -0.18% | ||
| Jul 18, 7 AM | $370.84 | +0.11% | ||
| Jul 18, 6 AM | $370.09 | -0.09% | ||
| Jul 18, 5 AM | $370.44 | -0.12% | ||
| Jul 18, 4 AM | $370.57 | -0.26% | ||
| Jul 18, 3 AM | $371.52 | +0.06% | ||
| Jul 18, 2 AM | $371.29 | +0.08% | ||
| Jul 18, 1 AM | $371.51 | +0.24% | ||
| Jul 18, 12 AM | $370.86 | +0.05% | ||