Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 12 AM | $370.86 | +0.05% | ||
| Jul 17, 11 PM | $370.64 | -0.39% | ||
| Jul 17, 10 PM | $372.06 | +0.24% | ||
| Jul 17, 9 PM | $371.04 | +0.05% | ||
| Jul 17, 8 PM | $369.9 | -0.32% | ||
| Jul 17, 7 PM | $371.9 | -0.54% | ||
| Jul 17, 6 PM | $373.93 | -0.27% | ||
| Jul 17, 5 PM | $376.08 | +0.15% | ||
| Jul 17, 4 PM | $375.51 | +0.65% | ||
| Jul 17, 3 PM | $373.17 | +0.85% | ||
| Jul 17, 2 PM | $370.03 | +1.67% | ||
| Jul 17, 1 PM | $363.98 | -0.68% | ||
| Jul 17, 12 PM | $366.5 | -0.36% | ||
| Jul 17, 11 AM | $367.81 | -0.25% | ||
| Jul 17, 10 AM | $368.78 | +0.41% | ||
| Jul 17, 9 AM | $367.25 | +0.80% | ||
| Jul 17, 8 AM | $364.31 | -0.44% | ||
| Jul 17, 7 AM | $365.87 | -0.72% | ||
| Jul 17, 6 AM | $368.52 | +0.01% | ||
| Jul 17, 5 AM | $368.69 | -0.08% | ||
| Jul 17, 4 AM | $369.54 | -0.86% | ||
| Jul 17, 3 AM | $372.75 | +0.28% | ||
| Jul 17, 2 AM | $371.7 | -0.25% | ||
| Jul 17, 1 AM | $372.61 | -0.98% | ||
| Jul 17, 12 AM | $375.41 | -0.43% | ||
| Jul 16, 11 PM | $376.3 | -0.39% | ||
| Jul 16, 10 PM | $377.77 | -0.09% | ||
| Jul 16, 9 PM | $378.1 | +0.13% | ||
| Jul 16, 8 PM | $377.62 | +0.01% | ||
| Jul 16, 7 PM | $377.57 | +0.00% | ||
| Jul 16, 6 PM | $377.56 | +0.09% | ||
| Jul 16, 5 PM | $377.21 | -0.47% | ||
| Jul 16, 4 PM | $379.21 | -0.49% | ||
| Jul 16, 3 PM | $381.07 | -0.69% | ||
| Jul 16, 2 PM | $383.7 | +0.61% | ||
| Jul 16, 1 PM | $381.37 | -1.74% | ||
| Jul 16, 12 PM | $386.37 | +0.21% | ||
| Jul 16, 11 AM | $387.03 | -0.56% | ||
| Jul 16, 10 AM | $389.61 | +0.16% | ||
| Jul 16, 9 AM | $389.67 | -0.48% | ||
| Jul 16, 8 AM | $388.38 | -0.71% | ||
| Jul 16, 7 AM | $392.72 | -0.18% | ||
| Jul 16, 6 AM | $393.51 | -0.03% | ||
| Jul 16, 5 AM | $393.69 | -0.15% | ||
| Jul 16, 4 AM | $394.18 | -0.26% | ||
| Jul 16, 3 AM | $395.21 | +0.13% | ||
| Jul 16, 2 AM | $392.88 | +0.27% | ||