Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:59 AM | $362.39 | -0.02% | ||
| 4:58 AM | $362.51 | -0.01% | ||
| 4:57 AM | $362.56 | -0.07% | ||
| 4:56 AM | $362.9 | -0.06% | ||
| 4:55 AM | $363.2 | -0.03% | ||
| 4:54 AM | $363.19 | +0.03% | ||
| 4:53 AM | $362.95 | +0.01% | ||
| 4:52 AM | $362.85 | +0.02% | ||
| 4:51 AM | $362.74 | +0.04% | ||
| 4:50 AM | $362.3 | +0.03% | ||
| 4:49 AM | $362.12 | +0.04% | ||
| 4:48 AM | $361.98 | -0.03% | ||
| 4:47 AM | $361.97 | -0.07% | ||
| 4:46 AM | $362.43 | +0.16% | ||
| 4:45 AM | $361.84 | +0.08% | ||
| 4:44 AM | $361.68 | -0.05% | ||
| 4:43 AM | $361.85 | +0.11% | ||
| 4:42 AM | $361.41 | +0.06% | ||
| 4:41 AM | $361.26 | -0.02% | ||
| 4:40 AM | $361.34 | -0.06% | ||
| 4:39 AM | $361.57 | -0.04% | ||
| 4:38 AM | $361.81 | -0.04% | ||
| 4:37 AM | $362.21 | +0.00% | ||
| 4:36 AM | $362.21 | -0.14% | ||
| 4:35 AM | $362.73 | -0.08% | ||
| 4:34 AM | $363 | +0.04% | ||
| 4:33 AM | $362.85 | +0.02% | ||
| 4:32 AM | $362.77 | +0.09% | ||
| 4:31 AM | $362.49 | -0.02% | ||
| 4:30 AM | $362.59 | -0.03% | ||
| 4:29 AM | $362.69 | -0.02% | ||
| 4:28 AM | $362.69 | +0.10% | ||
| 4:27 AM | $362.34 | +0.03% | ||
| 4:26 AM | $362.44 | +0.02% | ||
| 4:25 AM | $362.26 | +0.04% | ||
| 4:24 AM | $362.26 | -0.02% | ||
| 4:23 AM | $362.34 | -0.05% | ||
| 4:22 AM | $362.78 | -0.08% | ||
| 4:21 AM | $363.01 | +0.04% | ||
| 4:20 AM | $362.87 | +0.08% | ||
| 4:19 AM | $362.69 | +0.05% | ||
| 4:18 AM | $362.51 | +0.06% | ||
| 4:17 AM | $362.28 | -0.02% | ||
| 4:16 AM | $362.34 | -0.08% | ||
| 4:15 AM | $362.67 | +0.10% | ||
| 4:14 AM | $362.34 | +0.01% | ||
| 4:13 AM | $362.3 | +0.03% | ||
| 4:12 AM | $362.26 | +0.00% | ||
| 4:11 AM | $362.26 | +0.01% | ||
| 4:10 AM | $362.29 | +0.08% | ||