Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $370.48
+0.25%
$564,592 $1 million
Aug 31, 9 AM $369.56
-0.33%
$563,188 $979,724
Aug 31, 8 AM $370.81
-0.18%
$565,093 $962,510
Aug 31, 7 AM $371.46
-0.15%
$566,095 $957,750
Aug 31, 6 AM $372.01
+0.22%
$566,930 $950,890
Aug 31, 5 AM $371.2
+0.37%
$565,702 $927,431
Aug 31, 4 AM $369.78
+0.28%
$563,532 $891,875
Aug 31, 3 AM $368.75
+0.38%
$561,956 $865,987
Aug 31, 2 AM $367.3
+0.14%
$559,754 $863,110
Aug 31, 1 AM $366.79
-0.33%
$558,975 $846,494
Aug 31, 12 AM $367.99
+0.03%
$560,797 $844,661
Aug 30, 11 PM $367.95
-0.46%
$560,747 $829,750
Aug 30, 10 PM $369.73
-0.32%
$563,450 $814,468
Aug 30, 9 PM $371.08
-0.06%
$565,519 $812,482
Aug 30, 8 PM $371.38
-0.04%
$565,973 $822,717
Aug 30, 7 PM $371.52
-0.04%
$566,184 $831,809
Aug 30, 6 PM $371.66
+0.04%
$566,391 $829,286
Aug 30, 5 PM $371.54
-0.13%
$566,212 $822,229
Aug 30, 4 PM $372.02
+0.16%
$566,938 $817,488
Aug 30, 3 PM $371.41
+0.00%
$566,019 $812,528
Aug 30, 2 PM $371.42
-0.03%
$566,036 $804,835
Aug 30, 1 PM $371.62
-0.07%
$566,330 $796,566
Aug 30, 12 PM $371.88
-0.20%
$566,725 $769,276
Aug 30, 11 AM $372.63
+0.00%
$567,871 $755,790
Aug 30, 10 AM $372.63
+0.17%
$567,873 $755,291
Aug 30, 9 AM $372
-0.01%
$566,920 $755,261
Aug 30, 8 AM $372.05
+0.02%
$566,993 $757,506
Aug 30, 7 AM $371.98
-0.03%
$566,876 $759,030
Aug 30, 6 AM $372.09
+0.05%
$567,055 $763,540
Aug 30, 5 AM $371.91
+0.13%
$566,779 $759,825
Aug 30, 4 AM $371.42
-0.07%
$566,023 $746,457
Aug 30, 3 AM $371.66
+0.16%
$566,401 $749,259
Aug 30, 2 AM $371.07
-0.08%
$565,501 $745,951
Aug 30, 1 AM $371.38
-0.05%
$565,967 $752,378
Aug 30, 12 AM $371.57
+0.13%
$566,251 $736,765
Aug 29, 11 PM $371.09
+0.07%
$565,532 $725,905
Aug 29, 10 PM $370.92
-0.13%
$565,269 $727,795
Aug 29, 9 PM $371.38
-0.04%
$565,967 $731,996
Aug 29, 8 PM $371.52
+0.20%
$566,176 $717,961
Aug 29, 7 PM $370.79
+0.03%
$565,065 $711,823
Aug 29, 6 PM $370.67
+0.14%
$564,893 $722,149
Aug 29, 5 PM $370.15
+0.15%
$564,093 $729,946
Aug 29, 4 PM $369.61
+0.09%
$563,267 $774,571
Aug 29, 3 PM $369.23
-0.27%
$562,697 $797,049
Aug 29, 2 PM $370.22
+0.11%
$564,194 $838,416
Aug 29, 1 PM $369.82
-0.14%
$563,596 $872,165
Aug 29, 12 PM $370.34
-0.09%
$564,378 $923,264
Aug 29, 11 AM $370.73
+0.14%
$564,982 $928,762
Aug 29, 10 AM $370.21
+0.08%
$564,179 $938,794
Aug 29, 9 AM $369.89
-0.08%
$563,702 $949,551