Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:47 AM | $366.57 | -0.02% | ||
| 2:46 AM | $366.66 | -0.02% | ||
| 2:45 AM | $366.72 | +0.05% | ||
| 2:44 AM | $366.54 | -0.01% | ||
| 2:43 AM | $366.45 | -0.16% | ||
| 2:42 AM | $367.04 | -0.02% | ||
| 2:41 AM | $367.08 | +0.01% | ||
| 2:40 AM | $367.15 | -0.02% | ||
| 2:39 AM | $367.22 | +0.00% | ||
| 2:38 AM | $367.22 | -0.03% | ||
| 2:37 AM | $367.24 | -0.02% | ||
| 2:36 AM | $367.32 | -0.01% | ||
| 2:35 AM | $367.36 | -0.02% | ||
| 2:34 AM | $367.42 | +0.04% | ||
| 2:33 AM | $367.27 | -0.03% | ||
| 2:32 AM | $367.29 | -0.03% | ||
| 2:31 AM | $367.43 | -0.03% | ||
| 2:30 AM | $367.35 | +0.00% | ||
| 2:29 AM | $367.49 | +0.03% | ||
| 2:28 AM | $367.37 | +0.06% | ||
| 2:27 AM | $366.95 | -0.01% | ||
| 2:26 AM | $366.97 | +0.00% | ||
| 2:25 AM | $366.98 | -0.02% | ||
| 2:24 AM | $367.1 | -0.05% | ||
| 2:23 AM | $367.13 | -0.03% | ||
| 2:22 AM | $367.37 | -0.01% | ||
| 2:21 AM | $367.4 | +0.03% | ||
| 2:20 AM | $367.22 | +0.01% | ||
| 2:19 AM | $367.19 | -0.01% | ||
| 2:18 AM | $367.29 | -0.01% | ||
| 2:17 AM | $367.33 | +0.00% | ||
| 2:16 AM | $367.33 | -0.02% | ||
| 2:15 AM | $367.4 | -0.07% | ||
| 2:14 AM | $367.68 | -0.06% | ||
| 2:13 AM | $367.91 | -0.06% | ||
| 2:12 AM | $368.29 | +0.03% | ||
| 2:11 AM | $368.19 | -0.03% | ||
| 2:10 AM | $368.3 | +0.00% | ||
| 2:09 AM | $368.35 | +0.04% | ||
| 2:08 AM | $368.24 | -0.04% | ||
| 2:07 AM | $368.41 | +0.01% | ||
| 2:06 AM | $368.37 | +0.00% | ||
| 2:05 AM | $368.37 | -0.02% | ||
| 2:04 AM | $368.48 | -0.03% | ||
| 2:03 AM | $368.6 | +0.00% | ||
| 2:02 AM | $368.53 | -0.01% | ||
| 2:01 AM | $368.56 | +0.04% | ||
| 2:00 AM | $368.41 | +0.00% | ||
| 1:59 AM | $368.08 | +0.00% | ||
| 1:58 AM | $368.47 | +0.01% | ||