Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 PM | $358.42 | +0.44% | ||
| Sep 21, 1 PM | $356.83 | -1.47% | ||
| Sep 21, 12 PM | $362.14 | -0.28% | ||
| Sep 21, 11 AM | $363.21 | -0.03% | ||
| Sep 21, 10 AM | $363.35 | +0.12% | ||
| Sep 21, 9 AM | $362.89 | -0.01% | ||
| Sep 21, 8 AM | $362.93 | +0.37% | ||
| Sep 21, 7 AM | $361.84 | +0.20% | ||
| Sep 21, 6 AM | $361.16 | +0.29% | ||
| Sep 21, 5 AM | $360.07 | -0.07% | ||
| Sep 21, 4 AM | $360.37 | +0.06% | ||
| Sep 21, 3 AM | $360.11 | -0.08% | ||
| Sep 21, 2 AM | $360.36 | +0.01% | ||
| Sep 21, 1 AM | $360.32 | -0.01% | ||
| Sep 21, 12 AM | $360.31 | +0.52% | ||
| Sep 20, 11 PM | $358.44 | +0.19% | ||
| Sep 20, 10 PM | $357.78 | +0.31% | ||
| Sep 20, 9 PM | $356.66 | +0.00% | ||
| Sep 20, 8 PM | $356.66 | +0.03% | ||
| Sep 20, 7 PM | $356.57 | +0.00% | ||
| Sep 20, 6 PM | $356.57 | -0.01% | ||
| Sep 20, 5 PM | $356.61 | +0.00% | ||
| Sep 20, 4 PM | $356.61 | -0.01% | ||
| Sep 20, 3 PM | $356.64 | +0.03% | ||
| Sep 20, 2 PM | $356.53 | +0.04% | ||
| Sep 20, 1 PM | $356.2 | +0.01% | ||
| Sep 20, 12 PM | $356.16 | -0.01% | ||
| Sep 20, 11 AM | $356.21 | +0.12% | ||
| Sep 20, 10 AM | $355.78 | +0.04% | ||
| Sep 20, 9 AM | $355.6 | +0.07% | ||
| Sep 20, 8 AM | $355.34 | -0.10% | ||
| Sep 20, 7 AM | $355.69 | +0.03% | ||
| Sep 20, 6 AM | $355.59 | -0.14% | ||
| Sep 20, 5 AM | $356.08 | +0.00% | ||
| Sep 20, 4 AM | $356.07 | -0.04% | ||
| Sep 20, 3 AM | $356.2 | +0.06% | ||
| Sep 20, 2 AM | $355.99 | -0.29% | ||
| Sep 20, 1 AM | $357.01 | +0.01% | ||
| Sep 20, 12 AM | $356.99 | +0.01% | ||
| Sep 19, 11 PM | $356.95 | -0.01% | ||
| Sep 19, 10 PM | $356.97 | -0.02% | ||
| Sep 19, 9 PM | $357.02 | +0.17% | ||
| Sep 19, 8 PM | $356.41 | -0.03% | ||
| Sep 19, 7 PM | $356.5 | +0.08% | ||
| Sep 19, 6 PM | $356.22 | +0.11% | ||
| Sep 19, 5 PM | $355.82 | -0.06% | ||
| Sep 19, 4 PM | $356.04 | -0.03% | ||
| Sep 19, 3 PM | $356.16 | -0.04% | ||
| Sep 19, 2 PM | $356.29 | -0.02% | ||
| Sep 19, 1 PM | $356.36 | +0.05% | ||