Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:07 AM | $340.6 | +0.01% | ||
| 3:06 AM | $340.56 | +0.00% | ||
| 3:05 AM | $340.54 | +0.00% | ||
| 3:04 AM | $340.54 | +0.03% | ||
| 3:03 AM | $340.36 | +0.03% | ||
| 3:02 AM | $340.27 | +0.03% | ||
| 3:01 AM | $340.17 | +0.00% | ||
| 3:00 AM | $340.16 | -0.01% | ||
| 2:59 AM | $340.2 | +0.01% | ||
| 2:58 AM | $340.18 | -0.09% | ||
| 2:57 AM | $340.49 | -0.03% | ||
| 2:56 AM | $340.58 | +0.00% | ||
| 2:55 AM | $340.58 | -0.02% | ||
| 2:54 AM | $340.64 | +0.00% | ||
| 2:53 AM | $340.6 | +0.02% | ||
| 2:52 AM | $340.54 | +0.00% | ||
| 2:51 AM | $340.54 | +0.03% | ||
| 2:50 AM | $340.42 | -0.04% | ||
| 2:49 AM | $340.54 | +0.03% | ||
| 2:48 AM | $340.48 | +0.06% | ||
| 2:47 AM | $340.26 | +0.00% | ||
| 2:46 AM | $340.26 | +0.01% | ||
| 2:45 AM | $340.22 | +0.02% | ||
| 2:44 AM | $340.24 | -0.04% | ||
| 2:43 AM | $340.37 | +0.01% | ||
| 2:42 AM | $340.33 | +0.00% | ||
| 2:41 AM | $340.33 | +0.01% | ||
| 2:40 AM | $340.31 | +0.07% | ||
| 2:39 AM | $340.48 | +0.00% | ||
| 2:38 AM | $340.44 | +0.05% | ||
| 2:37 AM | $340.48 | +0.13% | ||
| 2:36 AM | $340.25 | -0.02% | ||
| 2:35 AM | $340.3 | -0.01% | ||
| 2:34 AM | $340.34 | +0.08% | ||
| 2:33 AM | $340.05 | +0.02% | ||
| 2:32 AM | $339.99 | +0.04% | ||
| 2:31 AM | $339.96 | -0.07% | ||
| 2:30 AM | $340.21 | +0.01% | ||
| 2:29 AM | $340.17 | +0.06% | ||
| 2:28 AM | $340.03 | -0.16% | ||
| 2:27 AM | $340.56 | -0.05% | ||
| 2:26 AM | $340.64 | +0.02% | ||
| 2:25 AM | $340.46 | +0.04% | ||
| 2:24 AM | $340.21 | -0.04% | ||
| 2:23 AM | $340.33 | -0.06% | ||
| 2:22 AM | $340.56 | -0.01% | ||
| 2:21 AM | $340.56 | -0.03% | ||
| 2:20 AM | $340.71 | -0.02% | ||
| 2:19 AM | $340.76 | -0.04% | ||
| 2:18 AM | $340.89 | +0.06% | ||