Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:15 PM | $353.02 | +0.00% | ||
| 5:14 PM | $353.02 | +0.00% | ||
| 5:13 PM | $353.02 | +0.00% | ||
| 5:12 PM | $353.02 | +0.00% | ||
| 5:11 PM | $353.01 | +0.00% | ||
| 5:10 PM | $353.01 | +0.00% | ||
| 5:08 PM | $353.01 | +0.00% | ||
| 5:07 PM | $353.02 | +0.00% | ||
| 5:03 PM | $353.02 | +0.00% | ||
| 5:02 PM | $353.02 | +0.00% | ||
| 4:58 PM | $353.03 | +0.00% | ||
| 4:53 PM | $352.97 | +0.00% | ||
| 4:52 PM | $352.96 | +0.00% | ||
| 4:50 PM | $352.96 | +0.00% | ||
| 4:48 PM | $352.95 | +0.01% | ||
| 4:46 PM | $352.89 | +0.00% | ||
| 4:44 PM | $352.89 | +0.00% | ||
| 4:43 PM | $352.89 | +0.00% | ||
| 4:40 PM | $352.89 | +0.00% | ||
| 4:39 PM | $352.89 | +0.00% | ||
| 4:38 PM | $352.89 | +0.00% | ||
| 4:37 PM | $352.89 | +0.00% | ||
| 4:35 PM | $352.89 | +0.00% | ||
| 4:33 PM | $352.9 | +0.00% | ||
| 4:28 PM | $352.9 | +0.00% | ||
| 4:27 PM | $352.88 | +0.00% | ||
| 4:23 PM | $352.88 | +0.00% | ||
| 4:20 PM | $352.85 | +0.00% | ||
| 4:18 PM | $352.79 | +0.00% | ||
| 4:14 PM | $352.71 | +0.00% | ||
| 4:13 PM | $352.71 | +0.00% | ||
| 4:12 PM | $352.86 | +0.00% | ||
| 4:10 PM | $352.85 | +0.00% | ||
| 4:08 PM | $352.85 | +0.00% | ||
| 4:03 PM | $352.68 | +0.00% | ||
| 4:02 PM | $352.79 | +0.00% | ||
| 4:01 PM | $352.86 | +0.00% | ||
| 3:59 PM | $352.86 | +0.00% | ||
| 3:58 PM | $352.85 | +0.00% | ||
| 3:53 PM | $352.99 | +0.00% | ||
| 3:51 PM | $352.84 | +0.00% | ||
| 3:48 PM | $352.83 | +0.00% | ||
| 3:47 PM | $352.81 | +0.00% | ||
| 3:46 PM | $352.81 | +0.00% | ||
| 3:45 PM | $352.81 | +0.00% | ||
| 3:44 PM | $352.81 | +0.00% | ||
| 3:43 PM | $352.81 | -0.01% | ||
| 3:42 PM | $352.84 | +0.00% | ||
| 3:40 PM | $352.84 | +0.00% | ||
| 3:39 PM | $352.85 | +0.00% | ||