Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 372.83
+0.00%
$ 568,182 $ 3.31 million
3:40 AM $ 373.42
+0.00%
$ 568,182 $ 3.3 million
3:37 AM $ 373.42
+0.00%
$ 569,080 $ 3.3 million
3:36 AM $ 373.47
+0.00%
$ 569,080 $ 3.29 million
3:33 AM $ 373.51
+0.00%
$ 569,213 $ 3.29 million
3:32 AM $ 373.51
+0.00%
$ 569,213 $ 3.29 million
3:28 AM $ 373.08
+0.00%
$ 568,565 $ 3.27 million
3:27 AM $ 373.08
+0.02%
$ 568,565 $ 3.27 million
3:22 AM $ 373.56
+0.01%
$ 569,285 $ 3.26 million
3:21 AM $ 373.23
+0.00%
$ 569,285 $ 3.24 million
3:20 AM $ 373.23
+0.00%
$ 569,285 $ 3.24 million
3:19 AM $ 373.23
+0.00%
$ 568,795 $ 3.24 million
3:18 AM $ 373.23
+0.00%
$ 568,795 $ 3.24 million
3:17 AM $ 373.17
+0.01%
$ 568,795 $ 3.24 million
3:15 AM $ 372.24
+0.00%
$ 568,795 $ 3.22 million
3:12 AM $ 372.24
+0.00%
$ 567,282 $ 3.22 million
3:11 AM $ 372.55
+0.00%
$ 567,282 $ 3.21 million
3:07 AM $ 372.55
+0.02%
$ 567,754 $ 3.21 million
3:04 AM $ 372.62
-0.01%
$ 567,853 $ 3.2 million
3:02 AM $ 372.59
+0.01%
$ 567,853 $ 3.2 million
3:01 AM $ 371.7
+0.00%
$ 567,853 $ 3.18 million
2:57 AM $ 371.7
-0.01%
$ 566,460 $ 3.18 million
2:56 AM $ 371.96
+0.00%
$ 566,460 $ 3.16 million
2:52 AM $ 371.97
+0.00%
$ 566,863 $ 3.16 million
2:47 AM $ 371.66
+0.00%
$ 566,392 $ 3.14 million
2:46 AM $ 371.79
+0.00%
$ 566,392 $ 3.13 million
2:42 AM $ 371.78
+0.00%
$ 566,573 $ 3.12 million
2:41 AM $ 371.73
+0.00%
$ 566,573 $ 3.1 million
2:40 AM $ 371.73
+0.00%
$ 566,573 $ 3.1 million
2:37 AM $ 371.74
-0.01%
$ 566,519 $ 3.1 million
2:32 AM $ 372.04
+0.00%
$ 566,975 $ 3.09 million
2:31 AM $ 371.89
+0.00%
$ 566,975 $ 3.07 million
2:29 AM $ 371.89
+0.00%
$ 566,743 $ 3.07 million
2:27 AM $ 371.89
-0.01%
$ 566,743 $ 3.07 million
2:26 AM $ 372.68
+0.00%
$ 566,743 $ 3.06 million
2:23 AM $ 372.71
+0.00%
$ 567,996 $ 3.06 million
2:22 AM $ 372.71
-0.03%
$ 567,996 $ 3.06 million
2:21 AM $ 372.56
+0.00%
$ 567,996 $ 3.04 million
2:18 AM $ 372.56
+0.00%
$ 567,767 $ 3.04 million
2:17 AM $ 372.56
+0.00%
$ 567,767 $ 3.04 million
2:16 AM $ 373.13
+0.00%
$ 567,767 $ 3.03 million
2:12 AM $ 373.13
+0.00%
$ 568,633 $ 3.03 million
2:11 AM $ 373.5
+0.00%
$ 568,633 $ 3.02 million
2:07 AM $ 373.5
-0.01%
$ 569,197 $ 3.03 million
2:05 AM $ 372.81
+0.00%
$ 569,197 $ 3.01 million
2:02 AM $ 372.8
+0.01%
$ 568,132 $ 3.01 million
2:00 AM $ 372.64
+0.00%
$ 568,132 $ 2.99 million
1:58 AM $ 372.61
+0.00%
$ 567,840 $ 2.99 million
1:57 AM $ 372.62
+0.00%
$ 567,840 $ 2.99 million
1:52 AM $ 372.53
+0.00%
$ 567,724 $ 2.97 million