Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 5 AM | $361.34 | +0.23% | ||
| Aug 25, 4 AM | $360.51 | +0.14% | ||
| Aug 25, 3 AM | $359.96 | +0.33% | ||
| Aug 25, 2 AM | $358.75 | -0.27% | ||
| Aug 25, 1 AM | $359.73 | +0.17% | ||
| Aug 25, 12 AM | $359.12 | +0.11% | ||
| Aug 24, 11 PM | $358.74 | -0.07% | ||
| Aug 24, 10 PM | $359.07 | -0.07% | ||
| Aug 24, 9 PM | $359.31 | +0.09% | ||
| Aug 24, 8 PM | $359.05 | -0.04% | ||
| Aug 24, 7 PM | $359.2 | -0.55% | ||
| Aug 24, 6 PM | $361.18 | +0.23% | ||
| Aug 24, 5 PM | $360.53 | -0.09% | ||
| Aug 24, 4 PM | $360.85 | -0.27% | ||
| Aug 24, 3 PM | $361.75 | -0.06% | ||
| Aug 24, 2 PM | $361.94 | -0.39% | ||
| Aug 24, 1 PM | $363.29 | -0.35% | ||
| Aug 24, 12 PM | $364.6 | -0.27% | ||
| Aug 24, 11 AM | $365.69 | +0.45% | ||
| Aug 24, 10 AM | $364.11 | -0.41% | ||
| Aug 24, 9 AM | $365.62 | +0.05% | ||
| Aug 24, 8 AM | $365.46 | +0.88% | ||
| Aug 24, 7 AM | $362.18 | -0.19% | ||
| Aug 24, 6 AM | $362.85 | -0.33% | ||
| Aug 24, 5 AM | $364.02 | -0.14% | ||
| Aug 24, 4 AM | $364.52 | +0.10% | ||
| Aug 24, 3 AM | $364.15 | -0.74% | ||
| Aug 24, 2 AM | $366.86 | -0.24% | ||
| Aug 24, 1 AM | $367.72 | -0.26% | ||
| Aug 24, 12 AM | $368.68 | -0.40% | ||
| Aug 23, 11 PM | $370.23 | +0.54% | ||
| Aug 23, 10 PM | $368.22 | -0.32% | ||
| Aug 23, 9 PM | $369.38 | -0.40% | ||
| Aug 23, 8 PM | $370.85 | -0.12% | ||
| Aug 23, 7 PM | $371.33 | +0.03% | ||
| Aug 23, 6 PM | $371.22 | +0.20% | ||
| Aug 23, 5 PM | $370.46 | +0.22% | ||
| Aug 23, 4 PM | $369.65 | -0.01% | ||
| Aug 23, 3 PM | $369.69 | +0.18% | ||
| Aug 23, 2 PM | $369.03 | -0.13% | ||
| Aug 23, 1 PM | $369.52 | -0.12% | ||
| Aug 23, 12 PM | $369.98 | +0.08% | ||
| Aug 23, 11 AM | $369.66 | +0.15% | ||
| Aug 23, 10 AM | $369.15 | +0.13% | ||
| Aug 23, 9 AM | $368.69 | +0.12% | ||
| Aug 23, 8 AM | $368.24 | +0.04% | ||
| Aug 23, 7 AM | $368.13 | +0.31% | ||
| Aug 23, 6 AM | $366.99 | -0.13% | ||
| Aug 23, 5 AM | $367.45 | -0.17% | ||
| Aug 23, 4 AM | $368.05 | -0.16% | ||