Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:39 AM | $365 | +0.00% | ||
| 12:38 AM | $364.99 | -0.06% | ||
| 12:37 AM | $365.19 | +0.00% | ||
| 12:36 AM | $365.22 | -0.01% | ||
| 12:35 AM | $365.38 | -0.07% | ||
| 12:34 AM | $365.71 | -0.05% | ||
| 12:33 AM | $365.9 | -0.01% | ||
| 12:32 AM | $365.95 | -0.02% | ||
| 12:31 AM | $366.02 | -0.03% | ||
| 12:30 AM | $366.13 | +0.04% | ||
| 12:29 AM | $365.97 | -0.01% | ||
| 12:28 AM | $366.02 | -0.07% | ||
| 12:27 AM | $366.26 | +0.00% | ||
| 12:26 AM | $366.26 | -0.02% | ||
| 12:25 AM | $366.32 | -0.03% | ||
| 12:24 AM | $366.44 | +0.00% | ||
| 12:23 AM | $366.83 | -0.01% | ||
| 12:22 AM | $366.88 | +0.08% | ||
| 12:21 AM | $366.57 | -0.06% | ||
| 12:20 AM | $366.79 | -0.10% | ||
| 12:19 AM | $367.15 | +0.00% | ||
| 12:18 AM | $367.15 | -0.04% | ||
| 12:17 AM | $367.68 | +0.03% | ||
| 12:16 AM | $367.58 | -0.03% | ||
| 12:15 AM | $367.71 | +0.08% | ||
| 12:14 AM | $367.42 | +0.02% | ||
| 12:13 AM | $367.3 | +0.06% | ||
| 12:12 AM | $367.07 | +0.00% | ||
| 12:11 AM | $367.07 | -0.01% | ||
| 12:10 AM | $367.23 | +0.03% | ||
| 12:09 AM | $367.14 | +0.03% | ||
| 12:08 AM | $367.01 | +0.00% | ||
| 12:07 AM | $367 | -0.06% | ||
| 12:06 AM | $367.19 | -0.03% | ||
| 12:05 AM | $367.42 | +0.04% | ||
| 12:04 AM | $367.28 | +0.06% | ||
| 12:03 AM | $367.05 | +0.04% | ||
| 12:02 AM | $366.92 | -0.02% | ||
| 12:01 AM | $366.98 | +0.01% | ||
| 12:00 AM | $366.94 | +0.07% | ||
| 11:59 PM | $366.59 | +0.03% | ||
| 11:58 PM | $366.48 | -0.02% | ||
| 11:57 PM | $366.55 | +0.00% | ||
| 11:56 PM | $366.55 | +0.02% | ||
| 11:55 PM | $366.72 | +0.04% | ||
| 11:54 PM | $366.58 | +0.07% | ||
| 11:53 PM | $366.03 | -0.02% | ||
| 11:52 PM | $366.21 | +0.00% | ||
| 11:51 PM | $366.19 | -0.03% | ||
| 11:50 PM | $366.34 | +0.01% | ||