Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 11 PM | $380.09 | +0.11% | ||
| Aug 18, 10 PM | $379.66 | -0.09% | ||
| Aug 18, 9 PM | $380 | -0.16% | ||
| Aug 18, 8 PM | $380.67 | +0.37% | ||
| Aug 18, 7 PM | $379.15 | +0.03% | ||
| Aug 18, 6 PM | $379.04 | -0.37% | ||
| Aug 18, 5 PM | $380.42 | -0.20% | ||
| Aug 18, 4 PM | $381.17 | -0.09% | ||
| Aug 18, 3 PM | $381.52 | +0.77% | ||
| Aug 18, 2 PM | $378.48 | -0.39% | ||
| Aug 18, 1 PM | $379.98 | -1.37% | ||
| Aug 18, 12 PM | $385.24 | -0.46% | ||
| Aug 18, 11 AM | $387.02 | +0.00% | ||
| Aug 18, 10 AM | $387.03 | +0.17% | ||
| Aug 18, 9 AM | $386.41 | +0.11% | ||
| Aug 18, 8 AM | $385.99 | -0.78% | ||
| Aug 18, 7 AM | $389.05 | -0.19% | ||
| Aug 18, 6 AM | $389.79 | +0.04% | ||
| Aug 18, 5 AM | $389.71 | -0.20% | ||
| Aug 18, 4 AM | $390.59 | +0.04% | ||
| Aug 18, 3 AM | $390.42 | -0.11% | ||
| Aug 18, 2 AM | $390.86 | -0.22% | ||
| Aug 18, 1 AM | $391.71 | -0.45% | ||
| Aug 18, 12 AM | $393.47 | +0.06% | ||
| Aug 17, 11 PM | $393.32 | +0.07% | ||
| Aug 17, 10 PM | $393.05 | -0.01% | ||
| Aug 17, 9 PM | $393.09 | -0.01% | ||
| Aug 17, 8 PM | $393.12 | +0.06% | ||
| Aug 17, 7 PM | $392.9 | -0.36% | ||
| Aug 17, 6 PM | $394.47 | -0.30% | ||
| Aug 17, 5 PM | $395.67 | -0.59% | ||
| Aug 17, 4 PM | $398.05 | -0.14% | ||
| Aug 17, 3 PM | $398.64 | +0.23% | ||
| Aug 17, 2 PM | $397.92 | +0.98% | ||
| Aug 17, 1 PM | $394.11 | -0.68% | ||
| Aug 17, 12 PM | $396.84 | -0.22% | ||
| Aug 17, 11 AM | $397.7 | -0.09% | ||
| Aug 17, 10 AM | $398.14 | -0.06% | ||
| Aug 17, 9 AM | $398.36 | -0.03% | ||
| Aug 17, 8 AM | $398.64 | +0.17% | ||
| Aug 17, 7 AM | $397.95 | -0.08% | ||
| Aug 17, 6 AM | $398.25 | +0.25% | ||
| Aug 17, 5 AM | $397.28 | +0.33% | ||
| Aug 17, 4 AM | $395.98 | -0.05% | ||
| Aug 17, 3 AM | $396.18 | +0.28% | ||
| Aug 17, 2 AM | $395.09 | +0.00% | ||
| Aug 17, 1 AM | $395.1 | +0.00% | ||
| Aug 17, 12 AM | $395.09 | -0.19% | ||
| Aug 16, 11 PM | $395.82 | +0.01% | ||
| Aug 16, 10 PM | $395.8 | +0.02% | ||