Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:58 PM | $366.48 | -0.02% | ||
| 11:57 PM | $366.55 | +0.00% | ||
| 11:56 PM | $366.55 | +0.02% | ||
| 11:55 PM | $366.72 | +0.04% | ||
| 11:54 PM | $366.58 | +0.07% | ||
| 11:53 PM | $366.03 | -0.02% | ||
| 11:52 PM | $366.21 | +0.00% | ||
| 11:51 PM | $366.19 | -0.03% | ||
| 11:50 PM | $366.34 | +0.01% | ||
| 11:49 PM | $366.31 | +0.01% | ||
| 11:48 PM | $366.41 | -0.05% | ||
| 11:47 PM | $366.63 | -0.19% | ||
| 11:46 PM | $367.33 | -0.02% | ||
| 11:45 PM | $367.42 | +0.01% | ||
| 11:44 PM | $367.35 | +0.04% | ||
| 11:43 PM | $367.13 | +0.00% | ||
| 11:42 PM | $366.97 | +0.14% | ||
| 11:41 PM | $366.35 | +0.03% | ||
| 11:40 PM | $366.19 | -0.06% | ||
| 11:39 PM | $366.33 | +0.04% | ||
| 11:38 PM | $366.39 | +0.07% | ||
| 11:37 PM | $366.06 | +0.03% | ||
| 11:36 PM | $365.95 | +0.00% | ||
| 11:35 PM | $365.88 | +0.02% | ||
| 11:34 PM | $365.79 | +0.04% | ||
| 11:33 PM | $365.66 | +0.02% | ||
| 11:32 PM | $365.59 | +0.00% | ||
| 11:31 PM | $365.59 | -0.01% | ||
| 11:30 PM | $365.63 | +0.07% | ||
| 11:29 PM | $365.39 | +0.03% | ||
| 11:28 PM | $365.28 | +0.00% | ||
| 11:27 PM | $365.27 | +0.00% | ||
| 11:26 PM | $365.27 | +0.00% | ||
| 11:25 PM | $365.27 | +0.00% | ||
| 11:24 PM | $365.27 | -0.02% | ||
| 11:23 PM | $365.28 | +0.01% | ||
| 11:22 PM | $365.25 | +0.00% | ||
| 11:21 PM | $365.25 | +0.06% | ||
| 11:20 PM | $365.12 | +0.10% | ||
| 11:19 PM | $364.76 | +0.00% | ||
| 11:18 PM | $364.76 | -0.03% | ||
| 11:17 PM | $364.88 | +0.00% | ||
| 11:16 PM | $364.88 | -0.06% | ||
| 11:15 PM | $365.1 | -0.04% | ||
| 11:14 PM | $365.24 | +0.02% | ||
| 11:13 PM | $365.19 | +0.02% | ||
| 11:12 PM | $365.13 | +0.00% | ||
| 11:11 PM | $365.14 | -0.03% | ||
| 11:10 PM | $365.21 | +0.00% | ||
| 11:09 PM | $365.21 | +0.01% | ||