Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:15 PM | $365.1 | -0.04% | ||
| 11:14 PM | $365.24 | +0.02% | ||
| 11:13 PM | $365.19 | +0.02% | ||
| 11:12 PM | $365.13 | +0.00% | ||
| 11:11 PM | $365.14 | -0.03% | ||
| 11:10 PM | $365.21 | +0.00% | ||
| 11:09 PM | $365.21 | +0.01% | ||
| 11:08 PM | $365.09 | +0.01% | ||
| 11:07 PM | $365.06 | -0.02% | ||
| 11:06 PM | $365.24 | +0.02% | ||
| 11:05 PM | $365.17 | +0.17% | ||
| 11:04 PM | $364.56 | +0.00% | ||
| 11:03 PM | $364.56 | +0.00% | ||
| 11:02 PM | $364.56 | -0.02% | ||
| 11:01 PM | $364.64 | +0.14% | ||
| 11:00 PM | $364.12 | -0.07% | ||
| 10:58 PM | $364.38 | -0.01% | ||
| 10:57 PM | $364.43 | +0.00% | ||
| 10:56 PM | $364.43 | +0.00% | ||
| 10:55 PM | $364.43 | -0.04% | ||
| 10:54 PM | $364.59 | +0.00% | ||
| 10:53 PM | $364.59 | +0.01% | ||
| 10:52 PM | $364.56 | +0.00% | ||
| 10:51 PM | $364.41 | +0.00% | ||
| 10:50 PM | $364.41 | +0.00% | ||
| 10:49 PM | $364.41 | +0.00% | ||
| 10:48 PM | $364.41 | -0.01% | ||
| 10:47 PM | $364.44 | +0.00% | ||
| 10:46 PM | $364.44 | +0.00% | ||
| 10:45 PM | $364.44 | -0.06% | ||
| 10:44 PM | $364.53 | +0.00% | ||
| 10:43 PM | $364.53 | +0.00% | ||
| 10:42 PM | $364.54 | +0.00% | ||
| 10:41 PM | $364.54 | +0.00% | ||
| 10:40 PM | $364.54 | -0.01% | ||
| 10:39 PM | $364.55 | +0.00% | ||
| 10:38 PM | $364.55 | +0.01% | ||
| 10:37 PM | $364.53 | +0.03% | ||
| 10:36 PM | $364.42 | +0.00% | ||
| 10:35 PM | $364.42 | +0.00% | ||
| 10:34 PM | $364.49 | +0.00% | ||
| 10:33 PM | $364.49 | +0.02% | ||
| 10:32 PM | $364.35 | +0.00% | ||
| 10:31 PM | $364.42 | +0.00% | ||
| 10:30 PM | $364.34 | +0.02% | ||
| 10:29 PM | $364.32 | +0.07% | ||
| 10:28 PM | $364.03 | -0.01% | ||
| 10:27 PM | $364.08 | -0.02% | ||
| 10:26 PM | $364.15 | +0.00% | ||
| 10:25 PM | $364.15 | +0.06% | ||