Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 7 PM | $393.33 | +0.64% | ||
| Aug 14, 6 PM | $390.77 | +0.14% | ||
| Aug 14, 5 PM | $390.23 | -1.01% | ||
| Aug 14, 4 PM | $394.19 | -0.22% | ||
| Aug 14, 3 PM | $395.08 | -0.74% | ||
| Aug 14, 2 PM | $398.11 | -0.71% | ||
| Aug 14, 1 PM | $401.04 | -4.50% | ||
| Aug 14, 12 PM | $419.97 | +0.12% | ||
| Aug 14, 11 AM | $419.55 | +0.25% | ||
| Aug 14, 10 AM | $418.54 | +0.03% | ||
| Aug 14, 9 AM | $418.41 | +0.13% | ||
| Aug 14, 8 AM | $417.89 | -0.11% | ||
| Aug 14, 7 AM | $418.36 | +0.03% | ||
| Aug 14, 6 AM | $418.15 | -0.06% | ||
| Aug 14, 5 AM | $418.41 | +0.24% | ||
| Aug 14, 4 AM | $417.45 | -0.18% | ||
| Aug 14, 3 AM | $418.22 | +0.05% | ||
| Aug 14, 2 AM | $418.01 | +0.03% | ||
| Aug 14, 1 AM | $417.89 | -0.01% | ||
| Aug 14, 12 AM | $417.94 | -0.30% | ||
| Aug 13, 11 PM | $419.21 | -0.04% | ||
| Aug 13, 10 PM | $419.31 | -0.14% | ||
| Aug 13, 9 PM | $419.84 | +0.09% | ||
| Aug 13, 8 PM | $419.41 | +0.39% | ||
| Aug 13, 7 PM | $417.79 | -0.89% | ||
| Aug 13, 6 PM | $421.53 | +0.26% | ||
| Aug 13, 5 PM | $420.45 | -0.18% | ||
| Aug 13, 4 PM | $421.16 | -0.15% | ||
| Aug 13, 3 PM | $421.76 | -0.57% | ||
| Aug 13, 2 PM | $424.17 | -0.12% | ||
| Aug 13, 1 PM | $424.73 | +2.05% | ||
| Aug 13, 12 PM | $416.21 | -0.10% | ||
| Aug 13, 11 AM | $416.71 | +0.00% | ||
| Aug 13, 10 AM | $416.71 | +0.13% | ||
| Aug 13, 9 AM | $416.23 | -0.14% | ||
| Aug 13, 8 AM | $416.72 | -0.06% | ||
| Aug 13, 7 AM | $416.98 | -0.03% | ||
| Aug 13, 6 AM | $417.1 | -0.16% | ||
| Aug 13, 5 AM | $417.77 | +0.11% | ||
| Aug 13, 4 AM | $417.33 | +0.03% | ||
| Aug 13, 3 AM | $417.21 | +0.04% | ||
| Aug 13, 2 AM | $417.05 | +0.08% | ||
| Aug 13, 1 AM | $416.72 | -0.02% | ||
| Aug 13, 12 AM | $416.87 | +0.30% | ||
| Aug 12, 11 PM | $415.63 | -0.05% | ||
| Aug 12, 10 PM | $415.87 | -0.12% | ||
| Aug 12, 9 PM | $416.44 | +0.14% | ||
| Aug 12, 8 PM | $415.76 | -0.11% | ||
| Aug 12, 7 PM | $416.16 | -0.23% | ||
| Aug 12, 6 PM | $417.19 | -0.50% | ||