Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:34 PM | $364.49 | +0.00% | ||
| 10:33 PM | $364.49 | +0.02% | ||
| 10:32 PM | $364.35 | +0.00% | ||
| 10:31 PM | $364.42 | +0.00% | ||
| 10:30 PM | $364.34 | +0.02% | ||
| 10:29 PM | $364.32 | +0.07% | ||
| 10:28 PM | $364.03 | -0.01% | ||
| 10:27 PM | $364.08 | -0.02% | ||
| 10:26 PM | $364.15 | +0.00% | ||
| 10:25 PM | $364.15 | +0.06% | ||
| 10:24 PM | $363.9 | +0.05% | ||
| 10:23 PM | $363.71 | +0.01% | ||
| 10:22 PM | $363.55 | +0.10% | ||
| 10:21 PM | $363.19 | +0.02% | ||
| 10:20 PM | $363.1 | -0.01% | ||
| 10:19 PM | $363.05 | +0.02% | ||
| 10:18 PM | $362.96 | -0.12% | ||
| 10:17 PM | $363.38 | +0.02% | ||
| 10:16 PM | $363.32 | -0.04% | ||
| 10:15 PM | $363.46 | -0.01% | ||
| 10:14 PM | $363.48 | -0.11% | ||
| 10:13 PM | $363.88 | -0.02% | ||
| 10:12 PM | $363.94 | +0.00% | ||
| 10:11 PM | $363.96 | +0.02% | ||
| 10:10 PM | $363.87 | +0.03% | ||
| 10:09 PM | $363.77 | -0.10% | ||
| 10:08 PM | $364.13 | -0.02% | ||
| 10:07 PM | $364.19 | -0.01% | ||
| 10:06 PM | $364.43 | +0.01% | ||
| 10:05 PM | $364.44 | -0.09% | ||
| 10:04 PM | $364.79 | +0.11% | ||
| 10:03 PM | $364.4 | +0.05% | ||
| 10:02 PM | $364.21 | +0.05% | ||
| 10:01 PM | $364.03 | +0.05% | ||
| 10:00 PM | $363.86 | +0.00% | ||
| 9:59 PM | $363.86 | +0.00% | ||
| 9:58 PM | $363.86 | -0.02% | ||
| 9:57 PM | $364.2 | -0.05% | ||
| 9:55 PM | $364.38 | +0.00% | ||
| 9:54 PM | $364.38 | +0.00% | ||
| 9:53 PM | $364.37 | +0.00% | ||
| 9:52 PM | $364.38 | +0.00% | ||
| 9:51 PM | $364.33 | +0.00% | ||
| 9:48 PM | $364.42 | -0.11% | ||
| 9:47 PM | $364.66 | +0.06% | ||
| 9:45 PM | $364.43 | -0.10% | ||
| 9:44 PM | $364.82 | +0.00% | ||
| 9:43 PM | $365.23 | -0.01% | ||
| 9:41 PM | $365.31 | -0.01% | ||
| 9:40 PM | $365.33 | +0.00% | ||