Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $419.35
-0.10%
$639,072 $754,500
Aug 12, 4 PM $419.79
-0.05%
$639,747 $757,981
Aug 12, 3 PM $419.98
-0.61%
$640,040 $756,920
Aug 12, 2 PM $422.56
+0.27%
$643,966 $764,392
Aug 12, 1 PM $421.42
-0.85%
$642,231 $762,991
Aug 12, 12 PM $425.01
+0.82%
$647,706 $766,556
Aug 12, 11 AM $421.55
+0.35%
$642,422 $752,458
Aug 12, 10 AM $420.06
+0.10%
$640,157 $753,329
Aug 12, 9 AM $419.66
+0.09%
$639,547 $748,927
Aug 12, 8 AM $419.31
+0.16%
$639,005 $747,325
Aug 12, 7 AM $418.6
+0.17%
$637,937 $742,169
Aug 12, 6 AM $417.91
+0.22%
$636,875 $733,773
Aug 12, 5 AM $417.01
+0.03%
$635,500 $729,340
Aug 12, 4 AM $416.85
+0.00%
$635,268 $727,605
Aug 12, 3 AM $416.88
-0.02%
$635,305 $727,830
Aug 12, 2 AM $416.94
+0.15%
$635,395 $745,324
Aug 12, 1 AM $416.31
-0.14%
$634,433 $755,097
Aug 12, 12 AM $416.87
+0.01%
$635,294 $755,620
Aug 11, 11 PM $416.72
+0.03%
$635,069 $758,676
Aug 11, 10 PM $416.7
+0.06%
$635,031 $758,102
Aug 11, 9 PM $416.43
-0.08%
$634,623 $756,684
Aug 11, 8 PM $416.64
+0.12%
$634,939 $755,560
Aug 11, 7 PM $416.26
+0.41%
$634,365 $753,657
Aug 11, 6 PM $414.52
-0.71%
$631,713 $756,433
Aug 11, 5 PM $417.5
-0.37%
$636,252 $762,694
Aug 11, 4 PM $419.04
-0.19%
$638,605 $767,563
Aug 11, 3 PM $419.72
-0.68%
$639,643 $780,812
Aug 11, 2 PM $422.59
+0.76%
$644,005 $780,805
Aug 11, 1 PM $419.41
-1.26%
$639,172 $779,957
Aug 11, 12 PM $424.76
+0.01%
$647,312 $791,714
Aug 11, 11 AM $424.69
+0.06%
$647,215 $793,028
Aug 11, 10 AM $424.44
+0.39%
$646,837 $788,554
Aug 11, 9 AM $422.84
-0.18%
$644,388 $785,909
Aug 11, 8 AM $423.56
-0.14%
$645,491 $786,330
Aug 11, 7 AM $424.16
+0.25%
$646,410 $790,467
Aug 11, 6 AM $423.12
-0.11%
$644,815 $791,051
Aug 11, 5 AM $423.61
-0.17%
$645,567 $795,041
Aug 11, 4 AM $424.34
-0.08%
$646,671 $801,553
Aug 11, 3 AM $424.66
+0.20%
$647,164 $803,288
Aug 11, 2 AM $423.94
-0.14%
$646,072 $779,582
Aug 11, 1 AM $424.55
+0.16%
$646,991 $769,040
Aug 11, 12 AM $423.85
+0.33%
$645,931 $771,894
Aug 10, 11 PM $422.44
-0.08%
$643,778 $803,441
Aug 10, 10 PM $422.79
+0.06%
$644,323 $806,999
Aug 10, 9 PM $422.54
+0.04%
$643,939 $816,155
Aug 10, 8 PM $422.35
-0.09%
$643,653 $819,345
Aug 10, 7 PM $422.74
-0.43%
$644,246 $821,370
Aug 10, 6 PM $424.51
+0.25%
$646,938 $813,746
Aug 10, 5 PM $423.31
+0.39%
$645,114 $800,123
Aug 10, 4 PM $421.54
-1.40%
$642,412 $786,197