Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:54 PM | $364.38 | +0.00% | ||
| 9:53 PM | $364.37 | +0.00% | ||
| 9:52 PM | $364.38 | +0.00% | ||
| 9:51 PM | $364.33 | +0.00% | ||
| 9:48 PM | $364.42 | -0.11% | ||
| 9:47 PM | $364.66 | +0.06% | ||
| 9:45 PM | $364.43 | -0.10% | ||
| 9:44 PM | $364.82 | +0.00% | ||
| 9:43 PM | $365.23 | -0.01% | ||
| 9:41 PM | $365.31 | -0.01% | ||
| 9:40 PM | $365.33 | +0.00% | ||
| 9:38 PM | $365.68 | -0.01% | ||
| 9:37 PM | $365.74 | -0.05% | ||
| 9:36 PM | $365.9 | +0.00% | ||
| 9:35 PM | $365.92 | +0.00% | ||
| 9:34 PM | $365.89 | +0.00% | ||
| 9:33 PM | $365.94 | +0.00% | ||
| 9:32 PM | $366.03 | +0.00% | ||
| 9:31 PM | $366.03 | -0.03% | ||
| 9:30 PM | $366.19 | +0.00% | ||
| 9:29 PM | $366.03 | +0.00% | ||
| 9:28 PM | $366.25 | +0.03% | ||
| 9:27 PM | $366.15 | +0.00% | ||
| 9:26 PM | $365.96 | -0.01% | ||
| 9:25 PM | $365.99 | +0.10% | ||
| 9:24 PM | $365.77 | +0.12% | ||
| 9:23 PM | $365.33 | +0.00% | ||
| 9:22 PM | $365.31 | +0.00% | ||
| 9:21 PM | $365.31 | +0.00% | ||
| 9:20 PM | $365.31 | +0.00% | ||
| 9:19 PM | $365.31 | +0.00% | ||
| 9:18 PM | $365.31 | -0.01% | ||
| 9:17 PM | $365.35 | +0.01% | ||
| 9:16 PM | $365.32 | +0.00% | ||
| 9:15 PM | $365.32 | -0.05% | ||
| 9:14 PM | $365.51 | +0.00% | ||
| 9:13 PM | $365.51 | -0.02% | ||
| 9:12 PM | $365.59 | -0.01% | ||
| 9:11 PM | $365.52 | +0.08% | ||
| 9:10 PM | $365.28 | +0.00% | ||
| 9:09 PM | $365.56 | +0.00% | ||
| 9:08 PM | $365.56 | -0.02% | ||
| 9:07 PM | $365.63 | -0.04% | ||
| 9:06 PM | $365.89 | -0.03% | ||
| 9:05 PM | $366 | +0.04% | ||
| 9:04 PM | $365.74 | +0.04% | ||
| 9:03 PM | $365.6 | +0.06% | ||
| 9:02 PM | $365.38 | +0.11% | ||
| 9:01 PM | $365.13 | +0.13% | ||
| 9:00 PM | $364.64 | +0.00% | ||