Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:08 PM | $365.56 | -0.02% | ||
| 9:07 PM | $365.63 | -0.04% | ||
| 9:06 PM | $365.89 | -0.03% | ||
| 9:05 PM | $366 | +0.04% | ||
| 9:04 PM | $365.74 | +0.04% | ||
| 9:03 PM | $365.6 | +0.06% | ||
| 9:02 PM | $365.38 | +0.11% | ||
| 9:01 PM | $365.13 | +0.13% | ||
| 9:00 PM | $364.64 | +0.00% | ||
| 8:59 PM | $364.63 | +0.14% | ||
| 8:58 PM | $364.12 | +0.00% | ||
| 8:57 PM | $364.12 | -0.13% | ||
| 8:56 PM | $364.37 | +0.11% | ||
| 8:55 PM | $363.97 | +0.11% | ||
| 8:54 PM | $363.16 | +0.18% | ||
| 8:53 PM | $362.51 | -0.08% | ||
| 8:52 PM | $362.81 | +0.03% | ||
| 8:51 PM | $362.67 | +0.00% | ||
| 8:50 PM | $362.66 | -0.04% | ||
| 8:49 PM | $362.43 | +0.07% | ||
| 8:48 PM | $362.29 | -0.07% | ||
| 8:47 PM | $362.49 | +0.13% | ||
| 8:46 PM | $362.02 | +0.01% | ||
| 8:45 PM | $361.94 | +0.02% | ||
| 8:44 PM | $361.79 | -0.06% | ||
| 8:43 PM | $361.99 | -0.05% | ||
| 8:42 PM | $362.13 | -0.01% | ||
| 8:41 PM | $362.27 | -0.07% | ||
| 8:40 PM | $362.55 | -0.02% | ||
| 8:39 PM | $362.63 | -0.01% | ||
| 8:38 PM | $362.65 | +0.10% | ||
| 8:37 PM | $362.3 | +0.00% | ||
| 8:36 PM | $361.98 | +0.12% | ||
| 8:35 PM | $361.55 | +0.00% | ||
| 8:34 PM | $361.55 | +0.00% | ||
| 8:33 PM | $361.55 | -0.07% | ||
| 8:32 PM | $361.76 | +0.01% | ||
| 8:31 PM | $361.9 | +0.06% | ||
| 8:30 PM | $361.7 | -0.15% | ||
| 8:29 PM | $362.38 | -0.05% | ||
| 8:28 PM | $362.59 | -0.07% | ||
| 8:27 PM | $362.88 | +0.01% | ||
| 8:26 PM | $362.82 | -0.03% | ||
| 8:25 PM | $362.92 | -0.01% | ||
| 8:24 PM | $363.05 | -0.07% | ||
| 8:23 PM | $363.25 | -0.09% | ||
| 8:22 PM | $363.58 | -0.01% | ||
| 8:21 PM | $363.62 | -0.02% | ||
| 8:20 PM | $363.32 | -0.05% | ||
| 8:19 PM | $363.5 | +0.07% | ||