Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:29 PM | $362.38 | -0.05% | ||
| 8:28 PM | $362.59 | -0.07% | ||
| 8:27 PM | $362.88 | +0.01% | ||
| 8:26 PM | $362.82 | -0.03% | ||
| 8:25 PM | $362.92 | -0.01% | ||
| 8:24 PM | $363.05 | -0.07% | ||
| 8:23 PM | $363.25 | -0.09% | ||
| 8:22 PM | $363.58 | -0.01% | ||
| 8:21 PM | $363.62 | -0.02% | ||
| 8:20 PM | $363.32 | -0.05% | ||
| 8:19 PM | $363.5 | +0.07% | ||
| 8:18 PM | $363.08 | +0.08% | ||
| 8:17 PM | $362.78 | -0.08% | ||
| 8:16 PM | $363.08 | -0.10% | ||
| 8:15 PM | $363.44 | +0.00% | ||
| 8:14 PM | $363.44 | +0.00% | ||
| 8:13 PM | $363.48 | +0.08% | ||
| 8:12 PM | $363.18 | -0.05% | ||
| 8:11 PM | $363.38 | +0.00% | ||
| 8:10 PM | $363.43 | +0.03% | ||
| 8:09 PM | $363.34 | -0.14% | ||
| 8:08 PM | $363.84 | -0.03% | ||
| 8:07 PM | $363.94 | -0.02% | ||
| 8:06 PM | $364 | -0.10% | ||
| 8:05 PM | $364.29 | +0.08% | ||
| 8:04 PM | $363.74 | -0.02% | ||
| 8:03 PM | $363.83 | +0.01% | ||
| 8:02 PM | $363.57 | -0.05% | ||
| 8:01 PM | $363.74 | -0.05% | ||
| 8:00 PM | $363.9 | -0.09% | ||
| 7:59 PM | $364.2 | +0.01% | ||
| 7:58 PM | $364.15 | -0.01% | ||
| 7:57 PM | $364.2 | -0.14% | ||
| 7:56 PM | $364.77 | +0.00% | ||
| 7:55 PM | $364.78 | +0.08% | ||
| 7:54 PM | $364.5 | +0.03% | ||
| 7:53 PM | $364.45 | -0.06% | ||
| 7:52 PM | $364.67 | +0.03% | ||
| 7:51 PM | $364.56 | +0.02% | ||
| 7:50 PM | $364.54 | +0.00% | ||
| 7:49 PM | $364.53 | -0.08% | ||
| 7:48 PM | $364.93 | +0.10% | ||
| 7:47 PM | $364.55 | -0.05% | ||
| 7:46 PM | $364.73 | +0.00% | ||
| 7:45 PM | $364.66 | +0.08% | ||
| 7:44 PM | $364.52 | +0.01% | ||
| 7:43 PM | $364.49 | +0.12% | ||
| 7:42 PM | $364.04 | +0.08% | ||
| 7:41 PM | $363.67 | +0.03% | ||
| 7:40 PM | $363.58 | +0.01% | ||