Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:49 PM | $364.53 | -0.08% | ||
| 7:48 PM | $364.93 | +0.10% | ||
| 7:47 PM | $364.55 | -0.05% | ||
| 7:46 PM | $364.73 | +0.00% | ||
| 7:45 PM | $364.66 | +0.08% | ||
| 7:44 PM | $364.52 | +0.01% | ||
| 7:43 PM | $364.49 | +0.12% | ||
| 7:42 PM | $364.04 | +0.08% | ||
| 7:41 PM | $363.67 | +0.03% | ||
| 7:40 PM | $363.58 | +0.01% | ||
| 7:39 PM | $363.7 | +0.03% | ||
| 7:38 PM | $363.65 | -0.09% | ||
| 7:37 PM | $364.24 | +0.00% | ||
| 7:36 PM | $364.34 | -0.03% | ||
| 7:35 PM | $364.46 | +0.01% | ||
| 7:34 PM | $364.42 | +0.03% | ||
| 7:33 PM | $364.33 | -0.03% | ||
| 7:32 PM | $364.45 | +0.02% | ||
| 7:31 PM | $364.38 | -0.12% | ||
| 7:30 PM | $364.94 | -0.11% | ||
| 7:29 PM | $365.41 | +0.03% | ||
| 7:28 PM | $365.32 | -0.01% | ||
| 7:27 PM | $365.37 | +0.00% | ||
| 7:26 PM | $365.44 | +0.06% | ||
| 7:25 PM | $365.2 | -0.02% | ||
| 7:24 PM | $365.2 | -0.07% | ||
| 7:23 PM | $365.47 | +0.02% | ||
| 7:22 PM | $365.46 | +0.02% | ||
| 7:21 PM | $365.59 | +0.00% | ||
| 7:20 PM | $365.6 | +0.02% | ||
| 7:19 PM | $365.53 | +0.00% | ||
| 7:18 PM | $365.53 | -0.01% | ||
| 7:17 PM | $365.58 | +0.07% | ||
| 7:16 PM | $365.34 | +0.07% | ||
| 7:15 PM | $365.1 | +0.06% | ||
| 7:14 PM | $364.86 | -0.07% | ||
| 7:13 PM | $365.03 | +0.00% | ||
| 7:12 PM | $364.95 | -0.10% | ||
| 7:11 PM | $365.31 | +0.05% | ||
| 7:10 PM | $365.08 | +0.07% | ||
| 7:09 PM | $364.83 | +0.07% | ||
| 7:08 PM | $364.5 | +0.03% | ||
| 7:07 PM | $364.46 | -0.02% | ||
| 7:06 PM | $364.53 | +0.00% | ||
| 7:05 PM | $364.55 | +0.16% | ||
| 7:04 PM | $363.92 | +0.00% | ||
| 7:03 PM | $363.79 | -0.09% | ||
| 7:02 PM | $364.1 | -0.10% | ||
| 7:01 PM | $364.47 | +0.06% | ||
| 7:00 PM | $364.26 | -0.29% | ||