Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 5
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 371.7
-0.01%
$ 566,460 $ 3.18 million
2:56 AM $ 371.96
+0.00%
$ 566,460 $ 3.16 million
2:52 AM $ 371.97
+0.00%
$ 566,863 $ 3.16 million
2:47 AM $ 371.66
+0.00%
$ 566,392 $ 3.14 million
2:46 AM $ 371.79
+0.00%
$ 566,392 $ 3.13 million
2:42 AM $ 371.78
+0.00%
$ 566,573 $ 3.12 million
2:41 AM $ 371.73
+0.00%
$ 566,573 $ 3.1 million
2:40 AM $ 371.73
+0.00%
$ 566,573 $ 3.1 million
2:37 AM $ 371.74
-0.01%
$ 566,519 $ 3.1 million
2:32 AM $ 372.04
+0.00%
$ 566,975 $ 3.09 million
2:31 AM $ 371.89
+0.00%
$ 566,975 $ 3.07 million
2:29 AM $ 371.89
+0.00%
$ 566,743 $ 3.07 million
2:27 AM $ 371.89
-0.01%
$ 566,743 $ 3.07 million
2:26 AM $ 372.68
+0.00%
$ 566,743 $ 3.06 million
2:23 AM $ 372.71
+0.00%
$ 567,996 $ 3.06 million
2:22 AM $ 372.71
-0.03%
$ 567,996 $ 3.06 million
2:21 AM $ 372.56
+0.00%
$ 567,996 $ 3.04 million
2:18 AM $ 372.56
+0.00%
$ 567,767 $ 3.04 million
2:17 AM $ 372.56
+0.00%
$ 567,767 $ 3.04 million
2:16 AM $ 373.13
+0.00%
$ 567,767 $ 3.03 million
2:12 AM $ 373.13
+0.00%
$ 568,633 $ 3.03 million
2:11 AM $ 373.5
+0.00%
$ 568,633 $ 3.02 million
2:07 AM $ 373.5
-0.01%
$ 569,197 $ 3.03 million
2:05 AM $ 372.81
+0.00%
$ 569,197 $ 3.01 million
2:02 AM $ 372.8
+0.01%
$ 568,132 $ 3.01 million
2:00 AM $ 372.64
+0.00%
$ 568,132 $ 2.99 million
1:58 AM $ 372.61
+0.00%
$ 567,840 $ 2.99 million
1:57 AM $ 372.62
+0.00%
$ 567,840 $ 2.99 million
1:52 AM $ 372.53
+0.00%
$ 567,724 $ 2.97 million
1:50 AM $ 372.52
+0.00%
$ 567,724 $ 2.96 million
1:49 AM $ 372.52
+0.00%
$ 567,704 $ 2.96 million
1:47 AM $ 372.52
-0.02%
$ 567,704 $ 2.96 million
1:46 AM $ 373.26
+0.00%
$ 567,704 $ 2.95 million
1:44 AM $ 373.31
+0.00%
$ 568,909 $ 2.95 million
1:42 AM $ 373.32
+0.00%
$ 568,909 $ 2.95 million
1:41 AM $ 373.74
+0.00%
$ 568,909 $ 2.94 million
1:37 AM $ 373.74
+0.00%
$ 569,570 $ 2.94 million
1:33 AM $ 373.33
+0.00%
$ 568,941 $ 178,173
1:32 AM $ 373.33
-0.08%
$ 568,941 $ 178,186
1:31 AM $ 374.07
+0.00%
$ 568,941 $ 168,626
1:29 AM $ 374.16
+0.00%
$ 570,205 $ 168,571
1:26 AM $ 374.26
+0.00%
$ 570,205 $ 167,670
1:22 AM $ 374.27
+0.00%
$ 570,373 $ 167,670
1:21 AM $ 374.92
+0.00%
$ 570,373 $ 167,367
1:20 AM $ 374.92
-0.01%
$ 570,373 $ 167,415
1:16 AM $ 374.99
+0.00%
$ 571,470 $ 167,370
1:14 AM $ 374.99
-0.01%
$ 571,470 $ 166,466
1:12 AM $ 374.98
+0.00%
$ 571,470 $ 162,349
1:08 AM $ 375.31
+0.00%
$ 571,958 $ 162,045
1:04 AM $ 376.28
+0.00%
$ 573,436 $ 159,880