Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $400.26
+1.06%
$609,981 $1.02 million
Aug 4, 9 AM $396.07
+0.13%
$603,592 $1.01 million
Aug 4, 8 AM $395.64
+0.09%
$602,946 $1.01 million
Aug 4, 7 AM $395.35
+0.38%
$602,492 $929,264
Aug 4, 6 AM $393.75
-0.06%
$600,065 $930,747
Aug 4, 5 AM $393.98
+0.38%
$600,415 $934,012
Aug 4, 4 AM $392.48
+0.21%
$598,123 $932,182
Aug 4, 3 AM $391.7
+0.05%
$596,935 $924,531
Aug 4, 2 AM $391.55
-0.27%
$596,709 $919,220
Aug 4, 1 AM $392.61
+0.88%
$598,318 $922,079
Aug 4, 12 AM $389.19
-0.74%
$593,104 $929,431
Aug 3, 11 PM $392.11
-0.08%
$597,556 $929,261
Aug 3, 10 PM $392.4
-0.03%
$598,008 $930,285
Aug 3, 9 PM $392.51
+0.03%
$598,176 $916,239
Aug 3, 8 PM $392.22
+0.07%
$597,735 $916,264
Aug 3, 7 PM $391.87
+0.08%
$597,197 $912,007
Aug 3, 6 PM $391.58
+0.30%
$596,746 $905,202
Aug 3, 5 PM $390.39
+0.40%
$594,942 $902,540
Aug 3, 4 PM $388.84
+0.12%
$592,580 $896,151
Aug 3, 3 PM $388.35
+0.18%
$591,828 $891,254
Aug 3, 2 PM $387.66
+2.47%
$590,784 $874,437
Aug 3, 1 PM $378.24
-2.00%
$576,426 $833,654
Aug 3, 12 PM $385.87
+0.09%
$588,055 $803,136
Aug 3, 11 AM $385.55
-1.27%
$587,567 $801,093
Aug 3, 10 AM $390.52
-0.01%
$595,138 $814,391
Aug 3, 9 AM $390.5
-0.54%
$595,106 $823,930
Aug 3, 8 AM $392.42
-0.15%
$598,035 $820,210
Aug 3, 7 AM $393.02
-0.18%
$598,951 $815,984
Aug 3, 6 AM $393.72
-0.26%
$600,014 $802,851
Aug 3, 5 AM $394.73
+0.14%
$601,553 $799,485
Aug 3, 4 AM $394.13
-0.09%
$600,639 $795,169
Aug 3, 3 AM $394.73
+0.03%
$601,561 $795,458
Aug 3, 2 AM $394.44
+0.10%
$601,117 $793,986
Aug 3, 1 AM $394.01
+0.19%
$600,455 $795,328
Aug 3, 12 AM $393.26
-0.35%
$599,309 $770,963
Aug 2, 11 PM $394.69
-0.01%
$601,493 $757,038
Aug 2, 10 PM $394.72
+0.13%
$601,545 $753,093
Aug 2, 9 PM $394.23
-0.17%
$600,791 $744,919
Aug 2, 8 PM $394.89
+0.02%
$601,793 $758,595
Aug 2, 7 PM $394.92
+0.20%
$601,840 $764,346
Aug 2, 6 PM $394.16
+0.08%
$600,687 $763,988
Aug 2, 5 PM $393.88
+0.15%
$600,259 $765,887
Aug 2, 4 PM $393.52
+0.21%
$599,708 $766,365
Aug 2, 3 PM $392.69
+0.06%
$598,448 $762,247
Aug 2, 2 PM $392.46
+0.05%
$598,091 $760,705
Aug 2, 1 PM $392.25
+0.03%
$597,773 $760,227
Aug 2, 12 PM $392.14
-0.03%
$597,602 $758,838
Aug 2, 11 AM $392.1
-0.39%
$597,549 $760,117
Aug 2, 10 AM $393.87
+0.09%
$600,250 $754,460
Aug 2, 9 AM $393.52
-0.04%
$599,712 $740,879