Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:11 PM | $365.31 | +0.05% | ||
| 7:10 PM | $365.08 | +0.07% | ||
| 7:09 PM | $364.83 | +0.07% | ||
| 7:08 PM | $364.5 | +0.03% | ||
| 7:07 PM | $364.46 | -0.02% | ||
| 7:06 PM | $364.53 | +0.00% | ||
| 7:05 PM | $364.55 | +0.16% | ||
| 7:04 PM | $363.92 | +0.00% | ||
| 7:03 PM | $363.79 | -0.09% | ||
| 7:02 PM | $364.1 | -0.10% | ||
| 7:01 PM | $364.47 | +0.06% | ||
| 7:00 PM | $364.26 | -0.29% | ||
| 6:59 PM | $365.26 | +0.02% | ||
| 6:58 PM | $365.34 | +0.12% | ||
| 6:57 PM | $364.87 | +0.08% | ||
| 6:56 PM | $364.57 | +0.00% | ||
| 6:55 PM | $364.38 | +0.06% | ||
| 6:54 PM | $364.15 | +0.11% | ||
| 6:53 PM | $363.87 | +0.05% | ||
| 6:52 PM | $363.71 | -0.02% | ||
| 6:51 PM | $363.84 | -0.02% | ||
| 6:50 PM | $364.02 | -0.07% | ||
| 6:49 PM | $364.16 | +0.03% | ||
| 6:48 PM | $364.21 | -0.03% | ||
| 6:47 PM | $364.4 | +0.04% | ||
| 6:46 PM | $364.52 | +0.00% | ||
| 6:45 PM | $364.62 | -0.03% | ||
| 6:44 PM | $364.78 | -0.07% | ||
| 6:43 PM | $365.05 | -0.01% | ||
| 6:42 PM | $365.09 | +0.00% | ||
| 6:41 PM | $365.09 | +0.03% | ||
| 6:40 PM | $364.93 | -0.11% | ||
| 6:39 PM | $365.16 | -0.08% | ||
| 6:38 PM | $365.42 | +0.06% | ||
| 6:37 PM | $365.2 | -0.07% | ||
| 6:36 PM | $365.46 | -0.03% | ||
| 6:35 PM | $365.52 | +0.07% | ||
| 6:34 PM | $365.28 | -0.02% | ||
| 6:33 PM | $365.2 | +0.02% | ||
| 6:32 PM | $365.18 | -0.04% | ||
| 6:31 PM | $365.27 | +0.05% | ||
| 6:30 PM | $365.23 | +0.08% | ||
| 6:29 PM | $365.01 | -0.08% | ||
| 6:28 PM | $365.21 | +0.08% | ||
| 6:27 PM | $364.91 | +0.06% | ||
| 6:26 PM | $364.69 | -0.03% | ||
| 6:25 PM | $364.76 | +0.04% | ||
| 6:24 PM | $364.46 | -0.03% | ||
| 6:23 PM | $364.57 | +0.06% | ||
| 6:22 PM | $364.44 | +0.02% | ||