Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $391.49
-0.43%
$596,612 $1.07 million
Jul 31, 5 AM $393.2
+0.24%
$599,222 $1.08 million
Jul 31, 4 AM $392.29
+0.38%
$597,835 $1.07 million
Jul 31, 3 AM $390.85
+0.34%
$595,640 $1.07 million
Jul 31, 2 AM $389.45
-0.43%
$593,510 $1.07 million
Jul 31, 1 AM $391.15
-0.01%
$596,096 $1.06 million
Jul 31, 12 AM $391.14
+0.16%
$596,084 $1 million
Jul 30, 11 PM $390.54
+0.12%
$595,170 $1 million
Jul 30, 10 PM $389.92
+0.03%
$594,227 $1.01 million
Jul 30, 9 PM $389.79
+0.47%
$594,022 $1.04 million
Jul 30, 8 PM $387.99
+0.05%
$591,279 $1.04 million
Jul 30, 7 PM $387.81
+0.42%
$591,010 $1.04 million
Jul 30, 6 PM $386.2
+0.07%
$588,555 $1.06 million
Jul 30, 5 PM $385.94
+0.31%
$588,161 $1.1 million
Jul 30, 4 PM $384.69
+0.16%
$586,250 $1.1 million
Jul 30, 3 PM $384.08
+0.15%
$585,318 $1.1 million
Jul 30, 2 PM $383.63
-0.42%
$584,639 $1.1 million
Jul 30, 1 PM $385.19
+1.54%
$587,012 $1.15 million
Jul 30, 12 PM $379.26
+0.67%
$577,978 $1.07 million
Jul 30, 11 AM $376.72
+0.41%
$574,107 $1.06 million
Jul 30, 10 AM $375.28
+0.39%
$571,906 $1.06 million
Jul 30, 9 AM $374.02
+0.51%
$569,991 $1.06 million
Jul 30, 8 AM $372.24
+0.42%
$567,272 $1.05 million
Jul 30, 7 AM $370.6
-0.21%
$564,784 $1.04 million
Jul 30, 6 AM $371.15
-0.37%
$565,614 $1.03 million
Jul 30, 5 AM $372.74
+0.39%
$568,046 $1.04 million
Jul 30, 4 AM $371.3
-0.57%
$565,848 $1.03 million
Jul 30, 3 AM $373.43
-0.11%
$569,094 $1.03 million
Jul 30, 2 AM $374.01
-0.71%
$569,980 $1.03 million
Jul 30, 1 AM $376.81
+0.71%
$574,249 $1.03 million
Jul 30, 12 AM $374.06
+0.30%
$570,046 $1.03 million
Jul 29, 11 PM $372.93
+0.89%
$568,338 $1.02 million
Jul 29, 10 PM $369.6
+0.77%
$563,253 $1.02 million
Jul 29, 9 PM $366.58
-0.34%
$558,659 $985,794
Jul 29, 8 PM $367.7
-1.01%
$560,366 $978,336
Jul 29, 7 PM $371.46
-3.30%
$566,092 $974,172
Jul 29, 6 PM $384.13
+1.86%
$585,395 $976,642
Jul 29, 5 PM $377.01
+0.54%
$574,542 $929,289
Jul 29, 4 PM $374.68
+0.81%
$570,991 $922,175
Jul 29, 3 PM $371.64
-1.11%
$566,370 $913,965
Jul 29, 2 PM $375.73
-0.22%
$572,603 $918,176
Jul 29, 1 PM $376.56
-1.21%
$573,858 $840,770
Jul 29, 12 PM $381.24
-0.32%
$581,001 $890,457
Jul 29, 11 AM $382.39
+0.39%
$582,744 $889,803
Jul 29, 10 AM $380.96
-0.48%
$580,570 $885,431
Jul 29, 9 AM $382.94
+0.80%
$583,585 $890,338
Jul 29, 8 AM $379.9
+0.03%
$578,960 $884,312
Jul 29, 7 AM $379.77
-0.20%
$578,761 $894,282
Jul 29, 6 AM $380.49
+0.54%
$579,856 $901,659
Jul 29, 5 AM $378.44
+0.43%
$576,731 $898,016