Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:51 PM | $365.51 | -0.01% | ||
| 5:50 PM | $365.58 | +0.02% | ||
| 5:49 PM | $365.44 | -0.01% | ||
| 5:48 PM | $365.45 | +0.05% | ||
| 5:47 PM | $365.28 | -0.08% | ||
| 5:46 PM | $365.64 | +0.01% | ||
| 5:45 PM | $365.62 | +0.06% | ||
| 5:44 PM | $365.49 | +0.00% | ||
| 5:43 PM | $365.49 | +0.02% | ||
| 5:42 PM | $365.46 | -0.01% | ||
| 5:41 PM | $365.55 | -0.04% | ||
| 5:40 PM | $365.66 | +0.08% | ||
| 5:39 PM | $365.31 | +0.07% | ||
| 5:38 PM | $365.11 | +0.09% | ||
| 5:37 PM | $364.78 | +0.00% | ||
| 5:36 PM | $364.78 | +0.13% | ||
| 5:35 PM | $364.31 | +0.05% | ||
| 5:34 PM | $364.13 | +0.05% | ||
| 5:33 PM | $363.91 | +0.05% | ||
| 5:32 PM | $363.86 | +0.09% | ||
| 5:31 PM | $363.26 | +0.04% | ||
| 5:30 PM | $363.13 | -0.10% | ||
| 5:29 PM | $363.46 | +0.04% | ||
| 5:28 PM | $363.25 | -0.04% | ||
| 5:27 PM | $363.46 | +0.12% | ||
| 5:26 PM | $362.97 | +0.00% | ||
| 5:25 PM | $362.98 | +0.09% | ||
| 5:24 PM | $362.58 | -0.02% | ||
| 5:23 PM | $362.58 | -0.10% | ||
| 5:22 PM | $362.9 | +0.00% | ||
| 5:21 PM | $362.89 | -0.04% | ||
| 5:20 PM | $363.02 | -0.15% | ||
| 5:19 PM | $363.57 | -0.03% | ||
| 5:18 PM | $363.38 | +0.04% | ||
| 5:17 PM | $363.59 | +0.04% | ||
| 5:16 PM | $363.67 | -0.13% | ||
| 5:15 PM | $363.75 | -0.17% | ||
| 5:14 PM | $364.38 | +0.14% | ||
| 5:13 PM | $363.88 | +0.02% | ||
| 5:12 PM | $364.06 | +0.00% | ||
| 5:11 PM | $364.06 | -0.06% | ||
| 5:10 PM | $364.33 | +0.07% | ||
| 5:09 PM | $364.08 | +0.00% | ||
| 5:08 PM | $364.08 | -0.04% | ||
| 5:07 PM | $364.23 | -0.06% | ||
| 5:06 PM | $364.46 | +0.07% | ||
| 5:05 PM | $364.2 | -0.01% | ||
| 5:04 PM | $364.86 | +0.06% | ||
| 5:03 PM | $364.53 | -0.19% | ||
| 5:02 PM | $365.21 | +0.00% | ||